Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 316,500 0,000 0,00% 317,250 316,000 316,500 17:25
4IMPRINT GRP ... 5.260,000 +80,000 +1,54% 5.315,000 5.190,000 5.180,000 17:29
A.G. BARR L... 609,000 -10,000 -1,62% 613,000 605,000 619,000 17:29
ABERFORTH SM.COS ... 1.358,000 -6,000 -0,44% 1.360,000 1.354,000 1.364,000 17:20
AJ BELL PLC (WI) ... 424,000 +6,500 +1,56% 426,000 419,000 417,500 17:29
ALFA FIN.SOFTW.HL... 241,000 +1,000 +0,42% 242,000 240,000 240,000 17:29
ALLIANZ TECHNO.TR... 403,750 +0,750 +0,19% 408,000 399,000 403,000 17:24
AO WORLD PLC L... 97,200 -1,700 -1,72% 98,400 97,200 98,900 17:12
Apax Global Alpha... 135,200 -0,800 -0,59% 135,400 134,600 136,000 17:07
ASHMORE GRP PLC L... 148,900 0,000 0,00% 150,600 147,550 148,900 17:29
ASSURA PLC LS-,10 40,980 -0,760 -1,82% 42,000 40,890 41,740 17:29
ASTON MARTIN LAG.... 83,000 -0,500 -0,60% 85,000 79,750 83,500 17:29
AUCTION TECH.GRP.... 576,000 +1,000 +0,17% 577,000 568,000 575,000 17:29
AVI GLOBAL TRUST ... 244,500 +3,000 +1,24% 244,500 242,500 241,500 17:28
B+M EUROP.VAL.RET... 268,650 -8,550 -3,08% 277,300 268,000 277,200 17:29
BABCOCK INTL GRP ... 717,500 +47,500 +7,09% 746,500 705,000 670,000 17:29
BAI.GIF. US GROWT... 250,500 0,000 0,00% 250,500 244,500 250,500 28 feb
BAILLIE GIFFORD J... 772,000 +3,000 +0,39% 772,000 766,000 769,000 17:29
BAKKAVOR GRP PLC ... 154,000 +4,000 +2,67% 154,000 152,500 150,000 17:27
BALFOUR BEATTY PL... 467,200 +2,700 +0,58% 469,900 463,800 464,500 17:29
BANKERS INV.TR. ... 122,100 +0,400 +0,33% 122,800 121,400 121,700 17:29
BBGI GLOBAL INFRA... 142,500 -0,100 -0,07% 142,600 142,400 142,600 17:22
BELLEVUE HE.TR.RE... 135,000 +0,200 +0,15% 136,000 135,000 134,800 16:59
BELLWAY PLC ... 2.326,000 -18,000 -0,77% 2.342,000 2.300,000 2.344,000 17:29
BH MACRO GBP 393,000 +8,000 +2,08% 393,500 384,000 385,000 17:27
BIG YELLOW GROUP ... 929,000 0,000 0,00% 929,000 917,000 929,000 17:29
BLACKRO.SM.CIES T... 1.280,000 +6,000 +0,47% 1.282,000 1.270,000 1.274,000 17:29
BLACKROCK THROGM.... 554,000 -1,000 -0,18% 557,000 552,000 555,000 17:29
BLACKROCK WLD MNG... 483,500 +5,000 +1,04% 487,500 481,500 478,500 17:19
BLOOMSBURY PUBL. ... 610,000 -2,000 -0,33% 612,000 604,000 612,000 17:27
BLUEFIELD SOLAR I... 87,800 -0,550 -0,62% 87,800 87,200 88,350 17:20
BODYCOTE PLC LS -... 648,000 +6,000 +0,93% 654,000 642,000 642,000 17:25
BR GR.EURO.INV.TR... 602,000 +6,000 +1,01% 604,000 598,000 596,000 16:23
BRIDGEPOINT AD.LS... 350,000 -1,900 -0,54% 353,600 345,600 351,900 17:29
BRUNNER INV.TR.PL... 1.360,000 -2,500 -0,18% 1.360,000 1.360,000 1.362,500 15:41
BURBERRY GROUP ... 1.106,500 +27,250 +2,52% 1.128,500 1.069,500 1.079,250 17:29
BYTES TECH.GRP L... 421,000 0,000 0,00% 424,200 418,200 421,000 17:29
C+C GROUP PLC ... 147,000 -0,400 -0,27% 147,000 144,200 147,400 17:29
CALEDONIA INV. PL... 3.905,000 +60,000 +1,56% 3.915,000 3.840,000 3.845,000 17:29
CAPITAL GEARING T... 4.860,000 +15,000 +0,31% 4.865,000 4.855,000 4.845,000 17:22
CARNIVAL PLC ... 1.712,500 +11,500 +0,68% 1.740,000 1.676,500 1.701,000 17:29
CHEMRING GRP PLC ... 400,500 +23,500 +6,23% 405,000 380,000 377,000 17:29
CHRYSALIS INVESTM... 99,400 -2,200 -2,17% 101,200 97,600 101,600 17:26
CITY OF LDN INV.T... 449,000 +5,500 +1,24% 450,000 445,000 443,500 17:12
CLARKSON PLC ... 4.450,000 +25,000 +0,56% 4.470,000 4.410,000 4.425,000 17:29
CMC MARKETS PLC ... 206,250 +1,250 +0,61% 209,500 204,500 205,000 17:29
COATS GROUP LS -,05 88,600 +1,400 +1,61% 88,900 87,300 87,200 17:29
COMPUTACENTER LS... 2.192,000 +28,000 +1,29% 2.207,000 2.154,000 2.164,000 17:29
CRANSWICK PLC ... 4.880,000 -20,000 -0,41% 4.920,000 4.855,000 4.900,000 17:29
CREST NICHOLS.HLD... 157,300 +0,100 +0,06% 157,500 153,300 157,200 17:29
DELIVEROO PLC LS-... 135,050 -0,450 -0,33% 136,400 134,700 135,500 17:29
DERWENT LONDON ... 1.818,000 -31,000 -1,68% 1.844,500 1.812,000 1.849,000 17:29
DIR.LINE.INS.LS-,... 277,000 -1,000 -0,36% 278,200 273,800 278,000 17:28
DISCOVERIE GRP PL... 542,500 -4,500 -0,82% 550,000 539,000 547,000 17:29
DIVERS.ENERGY COM... 1.031,000 -43,000 -4,00% 1.071,000 1.018,000 1.074,000 17:29
DOMINO'S PIZZA LS... 293,700 +2,700 +0,93% 294,200 287,400 291,000 17:29
DR. MARTENS PLC ... 66,050 +0,300 +0,46% 66,875 64,700 65,750 17:27
DRAX GROUP LS-... 606,500 0,000 0,00% 617,000 606,000 606,500 17:29
DUNELM GROUP PLC ... 974,000 -0,500 -0,05% 982,000 967,000 974,500 17:29
EDINBGH INV.TR.PL... 771,000 +7,000 +0,92% 773,000 765,000 764,000 17:29
EDINBURGH WORLDW.... 172,800 -0,200 -0,12% 176,200 171,400 173,000 16:45
ELEMENTIS PLC ... 151,600 +0,400 +0,26% 153,000 150,000 151,200 17:26
EMP.STUD.PROP.PLC... 81,600 0,000 0,00% 82,000 81,300 81,600 17:29
ENERGEAN PLC ... 1.013,000 -2,000 -0,20% 1.025,000 990,000 1.015,000 17:28
ESSENTRA PLC ... 118,200 +0,100 +0,08% 120,400 117,000 118,100 17:29
Ferrexpo PLC 78,400 +2,850 +3,77% 80,300 72,200 75,550 17:29
FIDELITY CN SP.SI... 259,000 -1,000 -0,38% 259,750 258,500 260,000 17:29
FIDELITY EUROP.TR... 399,500 +2,500 +0,63% 404,000 398,000 397,000 17:29
FIDELITY SPEC.VAL... 333,000 +2,000 +0,60% 334,500 331,000 331,000 16:57
FINSBURY GRTH+INC... 924,000 +7,000 +0,76% 926,000 918,000 917,000 17:24
FIRSTGRP PLC ... 168,600 +8,200 +5,11% 170,050 161,400 160,400 17:29
FORESIGHT ENVIRON... 71,600 0,000 0,00% 71,700 71,400 71,600 28 feb
FORESIGHT SOLAR F... 77,300 -0,850 -1,09% 77,300 76,850 78,150 14:59
FRASERS GROUP PLC... 629,500 +3,500 +0,56% 634,500 625,000 626,000 17:29
FUTURE PLC ... 914,250 +2,250 +0,25% 930,500 900,500 912,000 17:29
GCP INFRASTR.INV.... 75,150 0,000 0,00% 75,500 74,500 75,150 17:23
GENUS PLC ... 1.834,000 +16,000 +0,88% 1.866,000 1.788,000 1.818,000 17:27
GOODWIN PLC ... 6.900,000 0,000 0,00% 6.900,000 6.840,000 6.900,000 28 feb
GRAFTON GROUP PLC... 842,900 +11,900 +1,43% 850,200 829,400 831,000 17:29
GRAINGER PLC ... 207,000 0,000 0,00% 208,500 205,000 207,000 17:26
GREENCOAT UK WIND... 112,900 -0,300 -0,27% 114,150 112,600 113,200 17:26
GREENCORE GRP PLC... 196,000 +1,700 +0,87% 196,200 193,200 194,300 17:26
GREGGS PLC ... 2.105,000 +5,000 +0,24% 2.114,000 2.048,000 2.100,000 17:29
HAMMERSON PLC ... 270,600 -2,200 -0,81% 272,900 269,600 272,800 17:29
HARBOUR ENERGY LS... 227,250 -0,750 -0,33% 229,900 225,400 228,000 17:29
HARBOURVEST GL.EQ... 2.745,000 -5,000 -0,18% 2.760,000 2.730,000 2.750,000 17:01
HAYS PLC ... 70,600 +0,250 +0,36% 71,500 70,000 70,350 17:29
HELIOS TOWER PL W... 99,300 +1,300 +1,33% 99,600 97,700 98,000 17:29
HENDERSON SMALL. ... 796,000 +1,000 +0,13% 797,000 794,000 795,000 17:22
HERALD INV.TR.PLC... 2.200,000 -20,000 -0,90% 2.215,000 2.200,000 2.220,000 17:27
HGCAPITAL TRUST ... 535,000 +10,000 +1,90% 537,000 526,000 525,000 17:09
HICL INFRASTRUCT ... 113,400 +2,600 +2,35% 113,400 111,300 110,800 17:26
HILL + SMITH ... 1.930,000 +20,000 +1,05% 1.946,000 1.910,000 1.910,000 17:29
Hilton Food Group... 852,000 -10,000 -1,16% 862,000 850,000 862,000 17:29
HOCHSCHILD MNG PL... 183,600 0,000 0,00% 186,200 181,600 183,600 17:29
HOLLYWOOD BOWL GR... 262,000 -2,000 -0,76% 265,000 262,000 264,000 17:28
HUNTING PLC ... 329,500 +22,000 +7,15% 332,000 322,000 307,500 17:29
IBSTOCK PLC ... 162,400 -1,200 -0,73% 163,600 161,600 163,600 17:29
ICG ENT.TR ... 1.382,000 +22,000 +1,62% 1.388,000 1.351,000 1.360,000 17:23
IG GROUP HLDGS PLC 957,000 +7,000 +0,74% 959,500 941,500 950,000 17:29
IMPAX ENVIRONMTL ... 384,000 +1,500 +0,39% 384,500 383,500 382,500 17:24
INCHCAPE PLC ... 684,000 +3,500 +0,51% 688,750 673,500 680,500 17:29
INTEGRAFIN HLDGS ... 329,000 +6,500 +2,02% 329,500 322,500 322,500 17:29
INTL PUBLIC PARTN... 112,800 +0,200 +0,18% 113,000 112,400 112,600 17:26
INTL.DISTRI.SVCS.... 361,800 -3,400 -0,93% 364,400 361,600 365,200 17:28
INVESCO ASIA DR.T... 338,000 -3,000 -0,88% 338,000 338,000 341,000 13:19
INVESTEC PLC ... 511,000 -7,000 -1,35% 515,500 507,000 518,000 17:29
IP GROUP PLC ... 42,250 -0,850 -1,97% 43,350 41,850 43,100 17:29
ITV PLC ... 70,800 -0,475 -0,67% 72,050 70,700 71,275 17:29
IWG PLC D... 200,000 +0,500 +0,25% 201,600 198,000 199,500 17:29
JOHN WOOD GR.LS-,... 41,780 +4,820 +13,04% 43,720 37,660 36,960 17:29
JOHNSON MATT. LS ... 1.456,000 +20,000 +1,39% 1.469,000 1.430,000 1.436,000 17:29
JPM AMERICAN INV.... 1.088,000 0,000 0,00% 1.094,000 1.082,000 1.088,000 17:21
JPM EM.MKTS INVT ... 108,400 -0,700 -0,64% 109,000 108,200 109,100 17:17
JPM INDIAN INVT T... 924,000 0,000 0,00% 924,000 917,000 924,000 28 feb
JPM JAPAN.INV.TR.... 589,000 +6,000 +1,03% 591,000 588,000 583,000 17:29
JPM.GLOB.GWTH+INC... 580,000 +1,000 +0,17% 585,000 578,000 579,000 17:29
JTC PLC ... 972,000 +17,500 +1,83% 975,000 955,000 954,500 17:29
JUPITER FD MANAG.... 74,550 +0,950 +1,29% 74,700 72,800 73,600 17:29
JUST GROUP PLC ... 167,200 +1,800 +1,09% 168,400 166,000 165,400 17:29
KAINOS GROUP PLC ... 699,500 -0,500 -0,07% 711,000 699,000 700,000 17:29
KELLER GRP PLC ... 1.290,000 -16,000 -1,23% 1.316,000 1.282,000 1.306,000 17:29
KIER GROUP PLC ... 146,000 -2,200 -1,48% 150,400 145,600 148,200 17:29
LANCASHIRE HLDGS ... 625,000 +3,000 +0,48% 627,000 614,000 622,000 17:29
LAW DEBENTURE COR... 915,000 +7,500 +0,83% 917,000 905,000 907,500 16:56
LION FIN. GRP.PLC... 5.310,000 +20,000 +0,38% 5.450,000 5.300,000 5.290,000 17:29
MAN GROUP DL-03... 206,900 -6,900 -3,23% 212,400 204,600 213,800 17:29
MARSHALLS PLC ... 246,000 +1,500 +0,61% 247,500 242,500 244,500 17:29
MERCANTILE INV.TR... 239,750 +1,250 +0,52% 240,000 238,000 238,500 17:14
MERCHANTS TR. ... 535,000 +1,000 +0,19% 538,000 532,000 534,000 17:29
METRO BANK HLG LS... 83,800 -6,700 -7,40% 88,800 80,800 90,500 17:29
MITCHELLS+BUT. LS... 225,500 +3,500 +1,58% 226,500 221,500 222,000 17:29
MITIE GRP PLC LS... 118,000 +1,600 +1,37% 118,400 116,400 116,400 17:29
MOBICO GROUP ... 68,000 -0,500 -0,73% 72,500 68,000 68,500 17:29
MONKS INV. TR. PL... 1.272,000 -8,000 -0,63% 1.287,000 1.270,000 1.280,000 17:27
MONY GROUP PLC ... 196,800 +1,500 +0,77% 197,500 194,100 195,300 17:29
MOONPIG GROUP PLC... 215,000 -1,250 -0,58% 217,500 214,000 216,250 17:28
MORGAN ADVANCED M... 213,000 -2,000 -0,93% 220,000 210,500 215,000 17:29
MORGAN SINDALL GR... 3.280,000 -40,000 -1,20% 3.330,000 3.270,000 3.320,000 17:29
MURRAY INCOME TR.... 856,000 -1,000 -0,12% 863,000 856,000 857,000 17:22
MURRAY INTL TR. ... 272,500 -1,000 -0,37% 275,000 271,750 273,500 17:14
NB PRIVATE EQUITY... 1.570,000 -2,000 -0,13% 1.574,000 1.567,000 1.572,000 17:29
NCC GROUP PLC ... 132,500 +4,900 +3,84% 132,600 129,800 127,600 17:29
NEXTENERGY SOLAR FD 68,550 +1,050 +1,56% 68,550 67,200 67,500 17:29
NINETY ONE PLC ... 139,900 -1,000 -0,71% 141,200 139,700 140,900 17:29
NORTH ATL.S.CO.I.... 3.695,000 -15,000 -0,40% 3.710,000 3.680,000 3.710,000 17:10
OCADO GROUP PLC ... 255,900 -5,800 -2,22% 259,500 242,400 261,700 17:29
OSB GROUP PLC ... 439,000 -2,600 -0,59% 445,400 434,800 441,600 17:29
OXFORD INSTR. PLC... 1.920,000 -2,000 -0,10% 1.974,000 1.900,000 1.922,000 17:29
PAC. HORIZON INV.... 576,000 0,000 0,00% 581,000 572,000 576,000 28 feb
PAGEGROUP PLC ... 322,200 +3,600 +1,13% 325,600 319,000 318,600 17:29
PANTHEON INTL PLC... 324,000 0,000 0,00% 324,000 322,500 324,000 27 feb
PARAGON BANKING G... 758,250 +1,750 +0,23% 763,500 754,000 756,500 17:29
PAYPOINT PLC L... 645,000 +7,000 +1,10% 650,000 642,000 638,000 17:29
PENNON GROUP NEW ... 411,800 -8,400 -2,00% 420,600 410,800 420,200 17:29
PERSONAL ASSETS ... 511,000 -1,500 -0,29% 512,000 510,000 512,500 17:29
PETS AT HOME GROU... 234,400 -2,400 -1,01% 238,400 234,000 236,800 17:29
PLAYTECH PLC ... 735,000 +3,000 +0,41% 739,000 730,000 732,000 17:29
PLUS500 LTD. ... 2.856,000 +54,000 +1,93% 2.862,000 2.794,000 2.802,000 17:29
POLAR CAP.GL.FIN.... 206,000 +1,750 +0,86% 206,000 204,500 204,250 17:25
PPHE HOTEL GROUP ... 1.310,000 -5,000 -0,38% 1.315,000 1.310,000 1.315,000 17:19
PREMIER FOODS PLC... 182,800 -1,300 -0,71% 184,000 182,200 184,100 17:25
PRIMARY HEALTH ... 92,125 -0,325 -0,35% 92,800 91,450 92,450 17:29
PRS REIT PLC ... 112,400 0,000 0,00% 113,600 112,000 112,400 17:29
QINETIQ GROUP PLC... 457,200 +50,400 +12,39% 460,800 432,000 406,800 17:29
QUILTER PLC 144A ... 153,300 +2,500 +1,66% 153,600 151,000 150,800 17:29
RATHBONES GROUP ... 1.651,000 +3,000 +0,18% 1.678,000 1.640,000 1.648,000 17:29
RENEWABLES INFRAS... 74,900 -1,100 -1,45% 76,000 74,500 76,000 17:28
RENEWI LS 1, 852,000 0,000 0,00% 852,500 852,000 852,000 17:18
RENISHAW PLC ... 2.910,000 +5,000 +0,17% 2.930,000 2.880,000 2.905,000 17:29
RHI MAGNESITA N.V. 3.335,000 -10,000 -0,30% 3.362,500 3.310,000 3.345,000 17:24
RIT CAP. PARTNERS... 1.942,000 +2,000 +0,10% 1.950,000 1.934,000 1.940,000 17:12
ROTORK PLC ... 331,400 +4,600 +1,41% 334,400 326,400 326,800 17:29
RUFFER INV. RED.P... 276,500 -1,000 -0,36% 276,500 276,000 277,500 14:43
SAFESTORE HLDGS ... 601,500 -4,000 -0,66% 604,500 596,500 605,500 17:29
SAVILLS PLC ... 1.016,000 -24,000 -2,31% 1.032,000 1.002,000 1.040,000 17:29
SCHRODER ASIAPACI... 538,000 -4,000 -0,74% 539,000 536,000 542,000 17:20
SCHRODER ORIENTAL... 275,500 +1,500 +0,55% 275,500 275,500 274,000 17:22
SCOTT.AMER.INV. ... 514,000 0,000 0,00% 515,500 513,000 514,000 17:13
SDCL ENERGY EFF. ... 48,250 -1,600 -3,21% 49,950 48,250 49,850 17:29
SENIOR PLC ... 175,400 +9,400 +5,66% 177,600 154,400 166,000 17:29
SEQUOIA ECO.INFR.... 77,900 0,000 0,00% 78,500 77,900 77,900 17:04
SERCO GROUP PLC ... 164,300 +0,600 +0,37% 168,000 163,700 163,700 17:29
SIRIUS REAL ESTAT... 77,800 -1,100 -1,39% 78,350 77,400 78,900 17:29
SMITHSON INVESTME... 1.550,000 +2,000 +0,13% 1.556,000 1.542,000 1.548,000 17:10
SOFTCAT PLC ... 1.534,500 +27,500 +1,82% 1.544,000 1.508,000 1.507,000 17:29
SPECTRIS PLC ... 2.676,000 -196,000 -6,82% 2.878,000 2.670,000 2.872,000 17:29
SPIRE HEALTHCARE GRP 229,000 +2,500 +1,10% 229,500 225,500 226,500 17:29
SPIRENT COMMUNIC.... 188,600 +3,450 +1,86% 190,000 188,000 185,150 17:29
SSP GROUP L... 168,200 +1,700 +1,02% 170,000 167,000 166,500 17:29
STHREE PLC ... 241,000 -1,500 -0,62% 248,500 241,000 242,500 17:27
SYNCONA ... 95,200 -1,000 -1,04% 95,600 95,050 96,200 16:09
TARGET HEALTHCARE... 84,800 +0,300 +0,36% 85,100 84,300 84,500 17:29
TATE +LYLE LS-,29... 537,500 -8,000 -1,47% 545,000 536,000 545,500 17:29
TBC BANK GROUP ... 4.255,000 -45,000 -1,05% 4.330,000 4.250,000 4.300,000 17:29
TELECOM PLUS PLC ... 1.696,000 +6,000 +0,36% 1.708,000 1.690,000 1.690,000 17:29
TEMPLE BAR INV.TR... 299,500 +1,750 +0,59% 300,000 299,000 297,750 16:03
TEMPLETON E.M.I.T... 172,600 -0,800 -0,46% 172,800 172,400 173,400 17:24
TI FLUID SYSTEMS ... 196,400 0,000 0,00% 196,600 196,400 196,400 16:57
TP ICAP GROUP PLC... 267,750 +7,750 +2,98% 269,000 262,000 260,000 17:29
TR PTY INV. TR. ... 300,500 -2,500 -0,83% 301,000 299,000 303,000 17:29
TRAINLINE PLC ... 308,000 0,000 0,00% 310,200 303,800 308,000 17:29
TRAVIS PERKINS ... 649,500 -2,000 -0,31% 655,500 641,500 651,500 17:27
TRITAX BIG BOX RE... 147,500 +0,050 +0,03% 148,500 145,500 147,450 17:29
TWENTYF.INCOME FD... 109,800 -0,700 -0,63% 109,800 109,800 110,500 14:16
VESUVIUS PLC LS 0,10 408,500 -1,500 -0,37% 413,500 408,500 410,000 17:29
VICTREX PLC ... 924,000 +0,500 +0,05% 940,000 916,000 923,500 17:29
VOLUTION GROUP ... 513,000 0,000 0,00% 516,000 510,000 513,000 17:28
WATCH.O.SWITZ.GR.... 474,500 -3,500 -0,73% 482,200 471,600 478,000 17:29
WETHERSPOON (J D)... 596,500 0,000 0,00% 601,000 592,000 596,500 17:29
WH SMITH LS -,220895 1.153,000 -8,000 -0,69% 1.166,000 1.145,000 1.161,000 17:29
WIZZ AIR HLDGS L... 1.587,000 -100,000 -5,93% 1.641,000 1.565,000 1.687,000 17:29
WORKSPACE GROUP ... 423,500 -8,500 -1,97% 431,000 422,000 432,000 17:28
WORLDWIDE HEALTH.... 327,500 +1,000 +0,31% 328,000 326,000 326,500 17:09
XPS PENSI.GR.PLC ... 372,000 +2,000 +0,54% 376,000 366,000 370,000 17:29
ZIGUP PLC ... 311,500 +2,750 +0,89% 312,500 309,500 308,750 17:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront