Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 244,500 +0,950 +0,39% 245,600 240,100 243,550 07 feb
BW LPG LTD ... 145,400 +0,400 +0,28% 146,900 143,900 145,000 07 feb
DNB BANK ASA ... 240,100 -3,350 -1,38% 242,200 238,400 243,450 07 feb
EQUINOR ASA ... 263,550 +0,250 +0,09% 265,300 260,000 263,300 07 feb
FRONTLINE PLC ... 202,200 +2,325 +1,16% 202,600 198,050 199,875 07 feb
GJENSIDIGE FORSIK... 229,600 -0,600 -0,26% 231,800 229,000 230,200 07 feb
GOLDEN OCEAN GRP 104,250 +0,350 +0,34% 104,550 103,300 103,900 07 feb
HAFNIA LTD ... 60,125 +0,550 +0,92% 60,500 59,150 59,575 07 feb
HOEGH AUTOLINERS ... 104,000 +0,400 +0,39% 105,000 102,500 103,600 07 feb
KONGSBERG GRUPPEN... 1.208,000 -78,000 -6,07% 1.315,000 1.208,000 1.286,000 07 feb
MOWI ASA ... 215,600 -1,200 -0,55% 217,900 215,300 216,800 07 feb
MPC CONTAINER SHI... 18,660 +0,265 +1,44% 18,803 18,315 18,395 07 feb
NORDIC SEMICONDUC... 144,600 +2,650 +1,87% 144,800 140,050 141,950 07 feb
NORSK HYDRO ASA ... 67,760 -0,820 -1,20% 69,340 67,180 68,580 07 feb
NORWEGIAN AIR SHU... 11,273 +0,028 +0,24% 11,405 11,225 11,245 07 feb
ORKLA ... 103,700 0,000 0,00% 104,500 103,200 103,700 07 feb
SALMAR ASA ... 565,000 -4,500 -0,79% 574,500 563,500 569,500 07 feb
STOREBRAND ASA ... 133,300 +1,600 +1,21% 133,600 131,800 131,700 07 feb
SUBSEA 7 S.A. ... 184,950 +0,350 +0,19% 185,600 182,500 184,600 07 feb
TELENOR ASA ... 139,400 -0,500 -0,36% 140,700 139,000 139,900 07 feb
TGS ASA ... 110,700 +1,100 +1,00% 111,300 109,600 109,600 07 feb
TOMRA SYSTEMS ASA... 163,200 -4,350 -2,60% 168,100 162,800 167,550 07 feb
VAR ENERGI ASA 34,270 +0,185 +0,54% 34,270 33,820 34,085 07 feb
WALLENIUS WILHEL.... 91,150 +0,475 +0,52% 91,875 90,300 90,675 07 feb
YARA INTERNATIONA... 311,900 -21,700 -6,50% 322,300 309,300 333,600 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront