Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 465,200 -0,300 -0,06% 472,500 462,500 465,500 17:30
ASSA-ABLOY AB B ... 330,700 +2,000 +0,61% 333,600 327,300 328,700 17:24
ASTRAZENECA PLC ... 1.607,500 -18,000 -1,11% 1.628,000 1.607,000 1.625,500 17:24
ATLAS COPCO A 181,300 -1,450 -0,79% 184,150 181,050 182,750 17:29
ATLAS COPCO B FRI... 159,650 -0,300 -0,19% 161,850 158,750 159,950 17:30
AUTOLIV SDR/1 DL-,01 1.042,800 -11,000 -1,04% 1.058,800 1.039,400 1.053,800 17:24
BOLIDEN AB 378,400 +2,400 +0,64% 384,200 373,150 376,000 17:24
ELECTROLUX B 91,380 -0,820 -0,89% 93,280 91,100 92,200 17:30
ERICSSON B (FRIA) 89,320 +1,160 +1,32% 89,480 88,200 88,160 17:24
ESSITY AB B 300,000 +3,500 +1,18% 301,100 294,750 296,500 17:24
EVOLUTION AB (PU)... 830,200 +7,200 +0,87% 837,400 823,800 823,000 17:24
GETINGE AB B FR... 212,800 -0,200 -0,09% 214,700 211,500 213,000 17:24
HENNES + MAURITZ ... 142,450 -1,700 -1,18% 144,850 142,200 144,150 17:30
HEXAGON AB B FRIA... 123,200 +0,950 +0,78% 124,550 122,250 122,250 17:24
KINNEVIK B O.N. 86,590 -0,390 -0,45% 87,550 85,600 86,980 17:24
NIBE INDUSTRIER B 39,780 -0,460 -1,14% 40,760 39,000 40,240 17:30
Nordea Bank Abp 142,550 +1,150 +0,81% 143,650 139,750 141,400 17:24
SAMHALLSBYGGNADSB... 4,014 -0,112 -2,72% 4,141 3,954 4,126 17:24
SANDVIK AB 233,700 +1,000 +0,43% 237,000 231,300 232,700 17:24
SINCH AB 23,840 +0,130 +0,55% 24,100 23,355 23,710 17:29
SKAND.ENSK. BKN A... 175,550 +2,900 +1,68% 176,100 171,750 172,650 17:29
SKF AB B ... 233,700 +1,600 +0,69% 238,600 232,000 232,100 17:30
SVENSKA CELL.B FR... 147,800 +0,150 +0,10% 149,350 146,650 147,650 17:30
SVENSKA HDLSBKN A... 136,050 +1,200 +0,89% 136,350 134,250 134,850 17:24
SWEDBANK A 261,550 +2,750 +1,06% 261,900 256,200 258,800 17:24
TELE2 AB B ... 127,900 +0,100 +0,08% 128,450 126,650 127,800 17:30
TELIA COMPANY AB ... 34,990 -0,010 -0,03% 35,225 34,550 35,000 17:30
VOLVO B (FRIA) 337,400 +4,400 +1,32% 341,500 333,300 333,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront