Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,030 0,000 0,00% 0,000 0,000 0,030 30 okt
CALIDA N 22,800 -0,200 -0,87% 23,150 22,750 23,000 07 feb
Carm Emergents AC 1.132,000 -77,000 -6,37% 0,000 0,000 1.209,000 nov '23
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 3,980 0,000 0,00% 3,980 3,800 3,980 06 feb
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 91,750 +0,650 +0,71% 91,950 90,750 91,100 07 feb
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 0,600 -0,155 -20,53% 0,600 0,600 0,755 07 feb
CICOR TECH N 68,400 +0,400 +0,59% 69,000 68,000 68,000 07 feb
CIE FIN TR I 200,000 -1,000 -0,50% 200,000 198,000 201,000 07 feb
CLARIANT N 10,470 0,000 0,00% 10,650 10,460 10,470 07 feb
Classic Glo Eq Fund 543,000 0,000 0,00% 543,000 543,000 543,000 06 feb
Classic Value Eq Fd 163,600 -4,200 -2,50% 0,000 0,000 167,800 04 feb
COLTENE N 55,200 0,000 0,00% 55,600 55,000 55,200 07 feb
COMET N 267,500 0,000 0,00% 272,000 267,000 267,500 07 feb
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 63,000 -0,800 -1,25% 64,100 63,000 63,800 07 feb
CPHG N 83,000 +1,600 +1,97% 83,400 81,400 81,400 07 feb
CREALOGIX N 59,500 0,000 0,00% 0,000 0,000 59,500 26 sep
CS 3 Swissac B 561,500 -1,000 -0,18% 0,000 0,000 562,500 30 jan
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 135,200 0,000 0,00% 138,200 135,200 135,200 07 feb
CS REF HOSPITALITY 101,000 -0,800 -0,79% 101,600 100,800 101,800 07 feb
CS REF INTERSWISS 196,400 +2,800 +1,45% 196,400 193,400 193,600 07 feb
CS REF LIVING PLUS 154,400 +1,400 +0,92% 154,400 151,800 153,000 07 feb
CS REF SIAT 238,500 -2,500 -1,04% 242,500 238,500 241,000 07 feb
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF II Gold Blue 2.126,500 -99,500 -4,47% 0,000 0,000 2.226,000 24 okt
CSIF II Gold Blue... 1.591,400 -74,000 -4,44% 0,000 0,000 1.665,400 22 nov
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 140,600 0,000 0,00% 142,000 138,200 140,600 07 feb
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -15,490 -6,71% 0,000 0,000 230,840 nov '23
DBX Harvest CSI30... 9,148 -1,056 -10,35% 9,183 9,148 10,204 dec '23
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 70,800 0,000 0,00% 71,400 70,600 70,800 07 feb
DNB Techno AC 1.335,200 -47,200 -3,41% 0,000 0,000 1.382,400 28 jan
Dominicé Swiss Pr... 144,000 +0,600 +0,42% 145,000 143,600 143,400 07 feb
dormakaba N 664,000 -2,000 -0,30% 667,000 662,000 666,000 07 feb
DOTTIKON ES N 213,500 +0,500 +0,23% 214,500 211,500 213,000 07 feb
DWS Inv Gl Agr LC... 182,900 +2,000 +1,11% 0,000 0,000 180,900 11 nov
DWS Inv Top Div L... 248,950 -41,000 -14,14% 0,000 0,000 289,950 jul '22
DWS Top Dividende 143,600 -1,100 -0,76% 143,600 143,600 144,700 04 feb
DWS Vermbildfd -I- 323,600 -6,300 -1,91% 0,000 0,000 329,900 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront