Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 192,500 +0,900 +0,47% 192,900 191,700 191,600 17:10
AEDIFICA S.A. 59,300 +0,250 +0,42% 60,150 58,900 59,050 17:09
AGEAS SA/NV 50,675 -0,075 -0,15% 51,100 50,575 50,750 17:10
AGFA-GEVAERT N.V. 0,895 -0,011 -1,21% 0,895 0,893 0,906 16:49
ANHEUSER-BUSCH INBEV 50,210 +1,380 +2,83% 51,320 50,000 48,830 17:10
ARGENX SE EO -,10 622,600 +3,200 +0,52% 624,000 613,800 619,400 17:10
ASCENCIO SCA 44,850 +0,200 +0,45% 44,850 44,850 44,650 10:24
ATENOR S.A. (N.AU... 2,900 +0,075 +2,65% 2,900 2,890 2,825 16:25
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 20,180 +0,250 +1,25% 20,160 19,960 19,930 17:02
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 11,760 +0,690 +6,23% 11,770 11,080 11,070 17:10
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 34,100 +0,300 +0,89% 34,230 33,860 33,800 17:10
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,610 -0,060 -8,96% 0,640 0,610 0,670 10:17
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,005 +0,002 +48,48% 0,006 0,004 0,003 17:04
BIOTALYS NV 3,455 -0,010 -0,29% 3,470 3,455 3,465 13:38
BPOST S.A. COMPAR... 1,880 +0,004 +0,21% 1,904 1,824 1,876 17:06
BQUE NATLE BELG. ... 309,000 -3,000 -0,96% 310,000 306,000 312,000 14:36
BREDERODE SA 115,200 +1,000 +0,88% 115,400 114,400 114,200 17:03
CAMPINE NV 140,000 +15,000 +12,00% 140,000 140,000 125,000 12:52
CARE PROPERTY INVEST 11,120 +0,020 +0,18% 11,360 11,160 11,100 17:07
CELYAD ONCOLOGY S.A. 0,422 0,000 0,00% 0,422 0,422 0,422 11 feb
CENERGY HLDGS NOM. 9,350 0,000 0,00% 0,000 0,000 9,350 10 feb
CIE BOIS SAUVAGE 218,000 0,000 0,00% 219,000 218,000 218,000 14:20
CIE ENT. CFE NAM. 6,305 -0,025 -0,39% 6,310 6,300 6,330 16:03
CMB.TECH NV NAM. 10,330 -0,230 -2,18% 10,500 10,330 10,560 12:34
COFINIMMO 54,250 +0,450 +0,84% 55,100 53,750 53,800 17:08
COLRUYT 35,960 -0,150 -0,42% 36,460 35,900 36,110 17:09
CRESCENT N.V. NOM... 0,009 +0,000 +4,44% 0,009 0,009 0,009 15:16
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,375 +0,010 +0,42% 2,383 2,365 2,365 14:10
DEME GROUP NV 127,800 0,000 0,00% 129,000 127,400 127,800 17:03
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 159,500 +0,600 +0,38% 160,500 158,600 158,900 17:09
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,771 -0,009 -0,51% 1,777 1,766 1,780 16:37
EKOPAK N.V. 13,600 0,000 0,00% 13,600 13,550 13,600 11 feb
ELIA GROUP 63,650 +0,075 +0,12% 64,850 62,900 63,575 17:09
EVS BROADCAST EQU... 33,800 +0,600 +1,81% 33,800 33,450 33,200 17:07
EXMAR INH. 11,520 +0,020 +0,17% 11,540 11,480 11,500 17:06
FAGRON N.V. PORT. 19,420 +0,020 +0,10% 19,660 19,320 19,400 17:05
FIN.DE TUBIZE ACT... 153,800 0,000 0,00% 155,000 152,900 153,800 17:04
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 17,300 +0,150 +0,87% 17,300 17,100 17,150 15:38
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 67,675 +0,625 +0,93% 67,875 66,450 67,050 17:04
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 36,650 +0,700 +1,95% 36,775 36,250 35,950 17:09
GREENYARD N.V. 5,200 0,000 0,00% 5,200 5,160 5,200 11 feb
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,400 +0,120 +0,66% 18,500 18,400 18,280 16:49
HYBRID SOFTWARE G... 3,980 0,000 0,00% 0,000 0,000 3,980 07 feb
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 17,180 0,000 0,00% 0,000 0,000 17,180 10 feb
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,760 -0,100 -0,72% 13,900 13,620 13,860 17:01
JENSEN-GROUP N.V. 44,000 -1,100 -2,44% 44,600 44,000 45,100 15:52
KBC ANCORA INH. O.N. 53,700 +0,900 +1,70% 53,700 53,000 52,800 17:09
KBC GROEP N.V. 78,840 +1,580 +2,05% 78,840 77,260 77,260 17:10
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 37,025 +0,225 +0,61% 37,200 36,750 36,800 17:05
LOTUS BAKER. 9.080,000 -280,000 -2,99% 9.380,000 9.080,000 9.360,000 17:10
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 55,775 -0,025 -0,04% 56,950 55,300 55,800 17:10
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 67,300 +2,200 +3,38% 67,900 64,900 65,100 17:07
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 39,900 +0,250 +0,63% 40,250 39,700 39,650 16:01
NYRSTAR 0,079 +0,006 +8,49% 0,079 0,073 0,073 14:02
NYXOAH S.A. 10,325 -0,125 -1,20% 10,575 10,325 10,450 16:21
ONTEX GROUP NV EO... 8,030 +0,230 +2,95% 7,990 7,860 7,800 17:10
ONWARD MEDICAL BV... 6,120 -0,140 -2,24% 6,140 6,240 6,260 16:54
ORANGE BELGIUM S.A. 15,090 +0,170 +1,14% 15,090 15,000 14,920 13:26
ORF CVA 10,400 -0,100 -0,95% 10,400 10,250 10,500 13:04
OXURION N.V. 0,225 0,000 0,00% 0,000 0,000 0,225 10 feb
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,450 0,000 0,00% 0,000 0,000 7,450 24 jan
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 5,475 +0,150 +2,82% 5,535 5,365 5,325 17:09
QUEST FOR GROWTH ... 4,410 -0,010 -0,23% 4,410 4,410 4,420 11:59
RECTICEL 9,910 +0,080 +0,81% 10,020 9,860 9,830 17:10
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 57,200 +0,100 +0,18% 57,800 57,200 57,100 16:55
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,850 0,000 0,00% 11,850 11,700 11,850 11 feb
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,665 -0,008 -0,45% 1,680 1,660 1,673 15:57
SHURGARD SELF STO... 34,150 -0,600 -1,73% 35,100 34,150 34,750 16:56
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,000 -0,800 -1,41% 56,800 56,000 56,800 14:11
SMARTPHOTO GROUP 19,600 -0,800 -3,92% 19,600 19,600 20,400 12:15
SOFINA 234,000 -0,100 -0,04% 237,400 233,800 234,100 17:05
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 31,300 +0,685 +2,24% 31,330 30,810 30,615 17:10
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 80,725 +1,065 +1,34% 80,890 79,230 79,660 17:10
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 21,150 +0,150 +0,71% 21,200 20,950 21,000 16:55
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,520 +0,020 +0,19% 10,520 10,460 10,500 11:30
TITAN CEMENT INTL... 42,950 -0,150 -0,35% 43,050 42,050 43,100 17:05
UCB S.A. 189,850 +0,450 +0,24% 190,525 188,500 189,400 17:10
UMICORE S.A. 10,230 +0,040 +0,39% 10,290 10,040 10,190 17:10
UNIFIEDPOST GRP S... 3,110 0,000 0,00% 3,110 3,110 3,110 09:15
VAN DE VELDE (NAC... 30,350 -0,300 -0,98% 30,575 30,350 30,650 16:46
VASTNED BELGIUM S.A. 28,300 +0,050 +0,18% 28,300 28,150 28,250 16:55
VGP N.V. 78,600 +0,100 +0,13% 79,800 78,700 78,500 17:07
VIOHALCO S.A. 5,830 0,000 0,00% 0,000 0,000 5,830 07 jan
WAREHOUSES DE PAU... 21,100 +0,760 +3,74% 21,320 20,500 20,340 17:10
WAREHOUSES EST.BE... 36,500 +0,100 +0,27% 36,500 36,100 36,400 14:55
WERELDHAVE BELGIU... 50,200 +0,350 +0,70% 50,200 49,650 49,850 16:18
WHAT'S COOKING GR... 100,000 0,000 0,00% 100,000 100,000 100,000 11 feb
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 28,200 -0,700 -2,42% 29,250 28,200 28,900 17:10
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront