Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.255,000 +380,000 +3,20% 12.310,000 11.980,000 11.875,000 16:54
A.P.MOELL.-M.NAM ... 12.290,000 +325,000 +2,72% 12.377,500 12.035,000 11.965,000 16:59
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,796 0,000 0,00% 0,799 0,776 0,796 12 mrt
ALK-ABELLO AS ... 144,800 +2,100 +1,47% 145,700 142,800 142,700 16:54
ALM. BRAND A/S NA... 16,760 +0,060 +0,36% 16,870 16,690 16,700 16:54
AMBU A/S NAM. B D... 123,400 +2,950 +2,45% 123,400 120,225 120,450 16:59
AQUAPORIN A/S DK 1 17,300 0,000 0,00% 0,000 0,000 17,300 13 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,400 +0,980 +7,30% 14,480 13,550 13,420 16:22
BAVARIAN NOR NAM... 166,150 -0,850 -0,51% 169,850 165,150 167,000 16:54
BIOPORTO A/S B ... 1,444 -0,010 -0,69% 1,444 1,444 1,454 09:22
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 74,350 +0,225 +0,30% 75,200 74,050 74,125 16:47
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 89,400 +0,700 +0,79% 90,200 89,000 88,700 16:54
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,336 0,000 0,00% 0,336 0,336 0,336 14 mrt
CARLSBERG A/S NAM... 966,000 -6,000 -0,62% 976,000 964,000 972,000 16:45
CARLSBERG A/S NAM... 913,800 -1,200 -0,13% 928,000 910,900 915,000 16:59
CBRAIN AS ... 161,800 +8,200 +5,34% 162,000 152,900 153,600 16:54
CEMAT A/S NAM. B ... 0,982 0,000 0,00% 0,982 0,982 0,982 14 mrt
CHEMOMETEC AS ... 540,500 +9,500 +1,79% 543,500 532,500 531,000 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 727,200 +0,600 +0,08% 731,600 724,200 726,600 16:59
COLUMBUS A/S NAM.... 12,450 -0,150 -1,19% 12,650 12,450 12,600 16:51
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 192,300 +7,550 +4,09% 193,300 185,000 184,750 16:54
DANSKE ANDELSK.BA... 14,600 +0,050 +0,34% 14,650 14,600 14,550 11:45
DANSKE BK NAM. ... 240,500 +1,400 +0,59% 240,700 238,150 239,100 16:54
DANTAX AS INH. ... 488,000 0,000 0,00% 488,000 488,000 488,000 14 mrt
DEMANT AS A ... 252,400 +3,200 +1,28% 252,500 249,600 249,200 16:54
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 101,600 +1,825 +1,83% 103,000 100,400 99,775 16:54
DJURSLAND BANK NA... 660,000 +15,000 +2,33% 660,000 660,000 645,000 14:02
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.441,000 +7,000 +0,49% 1.449,500 1.429,000 1.434,000 16:59
EMBLA MEDICAL HF.... 29,100 0,000 0,00% 29,500 29,100 29,100 15:53
ENNOGIE SOL.GRP. ... 5,300 0,000 0,00% 0,000 0,000 5,300 13 mrt
FAST EJENDOM DANM... 135,000 +7,000 +5,47% 135,000 132,000 128,000 10:48
FIRST FARMS A.S. ... 84,000 +1,000 +1,20% 84,800 84,000 83,000 15:59
FLSMIDTH+CO.AS NA... 357,200 +1,000 +0,28% 359,000 355,400 356,200 16:54
FLUEGGER GROUP AS... 336,000 -16,000 -4,55% 336,000 336,000 352,000 09:22
FOROYA BANKI ... 199,000 -1,000 -0,50% 199,000 199,000 200,000 15:39
FYNSKE BANK A/S ... 148,000 0,000 0,00% 148,000 148,000 148,000 14 mrt
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.399,500 -16,500 -1,17% 1.400,000 1.367,000 1.416,000 16:59
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 118,550 +0,900 +0,76% 120,250 117,600 117,650 16:54
GREEN HYDRO. SYS.... 0,787 +0,077 +10,81% 0,950 0,787 0,710 13:53
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 850,000 0,000 0,00% 850,000 850,000 850,000 12 mrt
GUBRA APS ... 526,000 +18,000 +3,54% 526,000 516,000 508,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,700 +0,500 +1,55% 32,750 32,350 32,200 16:53
H. LUNDBECK A/S S... 39,640 +0,260 +0,66% 39,860 39,100 39,380 16:59
H+H INTL NAM. B ... 114,600 -1,400 -1,21% 117,000 114,200 116,000 16:47
HARBOES BRYG. NAM... 197,000 +7,000 +3,68% 208,000 197,000 190,000 16:28
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 282,500 +2,000 +0,71% 282,500 280,500 280,500 15:44
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 52,600 -0,500 -0,94% 52,600 52,600 53,100 10:10
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 28 feb
INVESTER.LUXOR B ... 530,000 +5,000 +0,95% 530,000 530,000 525,000 16:46
ISS AS ... 166,800 +2,250 +1,37% 166,900 165,200 164,550 16:54
JEUDAN A/S NAM. ... 197,500 -0,500 -0,25% 198,250 197,500 198,000 16:46
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 584,250 -1,750 -0,30% 590,250 581,500 586,000 16:54
KOBENH.LUFTHAV.NA... 6.420,000 0,000 0,00% 6.420,000 6.420,000 6.420,000 14 mrt
KREDITBANKEN A/S 6.300,000 0,000 0,00% 6.300,000 6.300,000 6.300,000 14 mrt
LAN+SPAR BANK NAM... 775,000 0,000 0,00% 775,000 775,000 775,000 14 mrt
LOLLANDS BANK AS ... 680,000 0,000 0,00% 0,000 0,000 680,000 25 feb
MATAS A/S ... 134,600 +0,700 +0,52% 135,000 133,400 133,900 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 244,000 0,000 0,00% 0,000 0,000 244,000 10 mrt
NETCOMPANY GROUP ... 280,500 +2,100 +0,75% 281,600 278,000 278,400 16:54
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 97,000 +3,500 +3,74% 97,300 95,400 93,500 16:54
NKT A/S NAM. ... 519,000 +1,250 +0,24% 524,500 515,250 517,750 17:00
NNIT A/S NAM. ... 73,900 +0,300 +0,41% 73,900 73,600 73,600 15:08
NORDEA BANK ABP 96,960 -0,500 -0,51% 97,360 96,660 97,460 16:52
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 37,900 +0,450 +1,20% 38,100 37,600 37,450 16:47
NOVONESIS A/S NAM... 408,100 -6,500 -1,57% 417,700 408,100 414,600 17:00
NOVO-NORDISK AS B... 545,200 +15,000 +2,83% 551,200 535,100 530,200 17:00
NTG NORDIC TR.GR.... 272,000 +12,000 +4,62% 272,000 263,500 260,000 16:54
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 326,500 +6,500 +2,03% 329,400 317,100 320,000 16:54
PANDORA A/S ... 1.107,000 -0,250 -0,02% 1.111,500 1.099,500 1.107,250 16:54
PAPIRFABRIKKEN IN... 49,200 0,000 0,00% 49,200 49,200 49,200 14 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 134,000 0,000 0,00% 134,000 133,250 134,000 14:44
PER AARSLEFF HLD ... 511,000 +3,000 +0,59% 516,000 507,000 508,000 16:54
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,000 0,000 0,143 04 mrt
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.233,000 +30,000 +2,49% 1.233,000 1.208,000 1.203,000 16:54
ROBLON A/S NAM. B... 101,000 0,000 0,00% 101,000 101,000 101,000 12 mrt
ROCKWOOL NAM... 3.202,000 +30,000 +0,95% 3.226,000 3.176,000 3.172,000 16:59
ROCKWOOL A/S NAM... 3.180,000 +32,500 +1,03% 3.187,500 3.160,000 3.147,500 16:50
ROVSING AS IN. ... 48,800 -0,100 -0,20% 48,800 48,800 48,900 09:18
ROYAL UNIBREW NAM... 549,500 +2,000 +0,37% 553,000 547,000 547,500 16:54
RTX A/S ... 67,600 -4,400 -6,11% 70,000 67,600 72,000 15:08
SAMPO OYJ A 65,400 +0,920 +1,43% 65,500 64,860 64,480 16:54
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 103,900 +0,100 +0,10% 104,400 103,400 103,800 16:52
SCHOUW A/S ... 648,000 +7,000 +1,09% 649,000 641,000 641,000 16:54
SHAPE ROBOTICS A/... 14,350 0,000 0,00% 0,000 0,000 14,350 13 mrt
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 74,800 +1,400 +1,91% 74,800 74,800 73,400 16:47
SKJERN BANK NAM. ... 200,500 +2,000 +1,01% 203,000 200,500 198,500 15:43
SOLAR AS B ... 254,500 -15,000 -5,57% 257,000 251,500 269,500 16:54
SP GROUP AS NAM. ... 331,500 +5,250 +1,61% 332,000 329,000 326,250 16:46
SPAR NORD BANK NA... 209,000 0,000 0,00% 209,250 208,500 209,000 16:54
SPAREK.SJAELLA.-F... 279,000 -2,500 -0,89% 282,500 279,000 281,500 16:54
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 222,300 +4,625 +2,12% 223,500 220,725 217,675 16:54
SYDBANK NAM. ... 445,800 -3,400 -0,76% 454,500 445,000 449,200 17:00
TCM GROUP A/S ... 74,000 0,000 0,00% 74,000 74,000 74,000 14 mrt
TIVOLI AS NAM. B ... 596,000 -1,000 -0,17% 596,000 596,000 597,000 13:43
TORM PLC A ... 128,600 +4,800 +3,88% 129,000 126,200 123,800 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 84,700 +4,700 +5,88% 84,700 84,200 80,000 16:42
TRYG AS NAM. ... 161,400 +1,900 +1,19% 162,200 159,700 159,500 16:59
UIE PLC ... 340,000 +4,000 +1,19% 341,000 331,000 336,000 16:54
VESTAS WIND SYS. ... 110,600 +2,950 +2,74% 111,450 108,300 107,650 17:00
VESTJYSK BANK NAM... 4,490 +0,010 +0,22% 4,520 4,470 4,480 16:52
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 581,500 -6,500 -1,11% 620,000 576,500 588,000 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront