Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 259,400 +4,700 +1,85% 259,950 255,600 254,700 16:56
AIRBUS SE 169,640 +2,140 +1,28% 169,960 167,800 167,500 16:51
ALLIANZ SE NA O.N. 323,200 +3,000 +0,94% 323,200 320,200 320,200 16:56
BASF SE NA O.N. 48,328 +1,423 +3,03% 48,410 46,705 46,905 16:56
BAY.MOTOREN WERKE... 76,440 +0,220 +0,29% 77,180 75,500 76,220 16:56
BAYER AG NA O.N. 20,950 +0,220 +1,06% 21,295 20,740 20,730 16:56
BEIERSDORF AG O.N. 127,300 -0,375 -0,29% 128,700 125,900 127,675 16:55
BRENNTAG SE NA O.N. 62,600 +0,620 +1,00% 63,040 61,800 61,980 16:55
COMMERZBANK AG 19,300 +0,403 +2,13% 19,380 18,920 18,898 16:56
CONTINENTAL AG O.N. 66,120 -0,160 -0,24% 66,560 65,400 66,280 16:55
DAIMLER TRUCK HLD... 40,870 -0,760 -1,83% 41,800 40,580 41,630 16:56
DEUTSCHE BANK AG ... 19,224 +0,432 +2,30% 19,330 18,898 18,792 16:56
DEUTSCHE BOERSE N... 245,350 +3,650 +1,51% 246,300 242,400 241,700 16:56
DEUTSCHE POST AG ... 35,485 +0,015 +0,04% 35,700 35,070 35,470 16:56
DR.ING.H.C.F.PORS... 55,380 -0,250 -0,45% 55,980 54,990 55,630 16:55
DT.TELEKOM AG NA 34,060 +0,230 +0,68% 34,060 33,720 33,830 16:56
E.ON SE NA O.N. 11,373 -0,102 -0,89% 11,590 11,330 11,475 16:55
FRESEN.MED.CARE A... 46,705 -0,015 -0,03% 47,080 46,260 46,720 16:56
FRESENIUS SE+CO.K... 38,030 +0,040 +0,11% 38,160 37,760 37,990 16:56
HANNOVER RUECK SE... 255,900 +1,700 +0,67% 257,300 253,200 254,200 16:53
HEIDELBERG MATERI... 143,750 -1,200 -0,83% 146,000 141,350 144,950 16:55
HENKEL AG+CO.KGAA... 84,280 +0,420 +0,50% 84,350 83,650 83,860 16:56
INFINEON TECH.AG ... 37,035 +0,112 +0,30% 37,180 36,280 36,923 16:56
MERCEDES-BENZ GRP... 58,240 +1,060 +1,85% 58,300 57,300 57,180 16:56
MERCK KGAA O.N. 134,800 -0,500 -0,37% 135,300 132,750 135,300 16:56
MTU AERO ENGINES ... 332,600 +2,200 +0,67% 333,000 329,300 330,400 16:56
MUENCH.RUECKVERS.... 529,400 +3,200 +0,61% 531,400 525,200 526,200 16:56
PORSCHE AUTOM.HLD... 36,405 +0,245 +0,68% 36,650 36,180 36,160 16:56
QIAGEN NV ... 38,460 +0,115 +0,30% 38,885 38,088 38,345 16:56
Rheinmetall AG 727,000 -4,400 -0,60% 729,200 711,000 731,400 16:55
RWE AG INH O.N. 28,510 -0,630 -2,16% 29,360 28,390 29,140 16:56
SAP SE O.N. 278,900 +0,550 +0,20% 280,700 276,150 278,350 16:56
SARTORIUS AG VZO ... 249,900 -0,100 -0,04% 257,100 247,300 250,000 16:56
SIEMENS AG NA O.N. 213,450 -1,450 -0,67% 214,450 210,250 214,900 16:56
SIEMENS HEALTH.AG... 57,240 -0,440 -0,76% 57,850 56,480 57,680 16:56
SYMRISE AG INH. O.N. 98,130 +1,110 +1,14% 98,100 97,260 97,020 16:56
VOLKSWAGEN AG VZO... 93,900 +0,560 +0,60% 94,600 93,280 93,340 16:56
VONOVIA SE NA O.N. 28,900 -1,000 -3,34% 30,270 28,870 29,900 16:56
ZALANDO SE 38,015 +0,415 +1,10% 38,500 37,640 37,600 16:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront