Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,318 -0,001 -0,25% 0,318 0,318 0,318 10:59
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,100 0,000 0,00% 20,150 20,100 20,100 16:20
AIXTRON SE NA O.N. 13,310 -0,390 -2,85% 13,650 13,115 13,700 17:12
Amadeus Fire AG 75,800 +0,200 +0,26% 77,050 74,000 75,600 17:10
BAYWA AG VINK.NA.... 9,010 -0,065 -0,72% 9,070 8,970 9,075 16:25
BERTRANDT AG O.N. 22,650 -0,350 -1,52% 22,700 22,300 23,000 17:09
BILFINGER SE O.N. 50,400 +0,400 +0,80% 50,450 49,950 50,000 17:09
BORUSSIA DORTMUND 3,320 +0,087 +2,71% 3,330 3,260 3,233 17:06
BRANICKS GROUP AG... 2,425 -0,075 -3,00% 2,470 2,415 2,500 15:59
CANCOM SE O.N. 25,120 +0,420 +1,70% 25,160 24,420 24,700 17:09
CEWE STIFT.KGAA ... 101,200 +0,800 +0,80% 101,200 100,600 100,400 17:02
COMPUGROUP MED. N... 22,760 +0,580 +2,61% 22,820 22,330 22,180 17:00
CTS EVENTIM KGAA 99,100 +1,025 +1,05% 99,700 97,750 98,075 17:11
DEUTZ AG O.N. 4,644 -0,026 -0,56% 4,694 4,642 4,670 17:10
DOUGLAS AG INH O.N. 20,260 -0,120 -0,59% 20,700 20,160 20,380 11 feb
DOUGLAS AG INH O.N. 20,480 +0,220 +1,09% 20,580 20,430 20,260 17:11
DR. HOENLE AG O.N. 9,740 -1,035 -9,61% 9,810 9,740 10,775 16:05
DRAEGERWERK VZO O.N. 56,300 -0,700 -1,23% 57,100 56,200 57,000 17:12
DT.BETEILIG.AG ... 24,325 -0,375 -1,52% 24,700 24,250 24,700 16:28
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,160 -0,040 -0,25% 16,460 16,120 16,200 17:10
HAMBURG.HAFEN LOG... 18,660 -0,390 -2,05% 18,880 18,660 19,050 17:04
HAPAG-LLOYD AG NA... 154,100 -0,700 -0,45% 155,600 152,600 154,800 17:12
HEIDELBERG.DRUCKM... 1,080 -0,110 -9,24% 1,231 1,058 1,190 17:12
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 198,600 +0,500 +0,25% 203,800 197,800 198,100 17:12
INDUS HOLDING AG 20,725 +0,175 +0,85% 20,800 20,600 20,550 17:12
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,180 -0,540 -2,49% 21,820 20,980 21,720 17:12
JUNGHEINRICH AG O... 25,220 +0,220 +0,88% 25,490 25,100 25,000 17:06
KLOECKNER + CO SE... 6,240 +0,160 +2,63% 6,310 6,160 6,080 17:06
KNAUS AG INH O.N. 15,020 -0,230 -1,51% 15,240 15,020 15,250 15:53
KOENIG + BAUER AG... 16,440 -0,150 -0,90% 16,560 16,440 16,590 17:12
KONTRON AG O.N 19,820 -0,130 -0,65% 20,040 19,710 19,950 17:11
KRONES AG O.N. 130,500 +0,400 +0,31% 131,100 129,600 130,100 17:11
KWS SAAT KGAA IN... 59,300 -0,800 -1,33% 59,900 59,000 60,100 17:08
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 11,340 -0,050 -0,44% 11,480 11,080 11,390 17:09
PFEIFFER VACUUM T... 155,300 -0,100 -0,06% 155,600 155,000 155,400 15:47
Rational AG 885,000 +7,500 +0,85% 890,500 878,500 877,500 17:10
RHOEN-KLINIKUM O.N. 13,100 -1,850 -12,37% 13,100 13,100 14,950 12:17
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 18,510 +0,020 +0,11% 18,820 18,430 18,490 17:04
SGL CARBON SE O.N. 3,860 +0,050 +1,31% 3,890 3,785 3,810 17:10
SIXT SE VZO O.N. 59,200 -0,300 -0,50% 59,600 59,200 59,500 17:11
SMA SOLAR TECHNOL.AG 13,700 -0,085 -0,62% 14,100 13,460 13,785 17:11
STABILUS SE INH. ... 29,300 +1,250 +4,46% 29,300 28,150 28,050 17:11
STROEER SE + CO. ... 56,300 +0,150 +0,27% 56,550 56,150 56,150 17:09
SUEDZUCKER AG O.N. 10,425 -0,005 -0,05% 10,500 10,400 10,430 17:10
TAKKT AG O.N. 7,880 -0,040 -0,51% 8,100 7,900 7,920 17:06
TALANX AG NA O.N. 84,450 +1,300 +1,56% 84,500 82,950 83,150 17:12
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,900 +0,350 +0,72% 48,950 48,750 48,550 17:11
WACKER CHEMIE ... 68,900 +0,660 +0,97% 69,620 68,060 68,240 17:12
WASHTEC AG O.N. 39,000 -0,100 -0,26% 39,000 39,000 39,100 14:18
WUESTENROT+WUERTT... 12,180 +0,080 +0,66% 12,180 12,120 12,100 17:12
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront