Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,341 0,000 0,00% 0,341 0,338 0,341 10 feb
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,870 +0,100 +1,02% 10,060 9,800 9,770 17:09
ALANDSBANKEN A 38,700 0,000 0,00% 0,000 0,000 38,700 31 jan
ALANDSBANKEN B 36,700 +0,400 +1,10% 37,000 36,700 36,300 12:00
ALISA BANK PLC B 0,185 0,000 0,00% 0,000 0,000 0,185 30 jan
ALMA MEDIA CORP. ... 12,500 +0,175 +1,42% 12,600 12,350 12,325 16:41
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,065 +0,350 +12,89% 3,095 2,970 2,715 15:45
APETIT OYJ ... 14,100 0,000 0,00% 14,100 14,100 14,100 11 feb
ASPO OYJ NEW 4,970 -0,030 -0,60% 5,060 5,020 5,000 17:09
ASPOCOMP GROUP OYJ 3,430 0,000 0,00% 0,000 0,000 3,430 03 feb
ATRIA PLC A ... 12,300 +0,325 +2,71% 12,300 12,150 11,975 17:02
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 3,100 -0,130 -4,02% 3,190 3,100 3,230 16:04
BITTIUM OYJ 6,440 +0,040 +0,63% 6,440 6,410 6,400 12:20
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 9,340 0,000 0,00% 0,000 0,000 9,340 06 feb
CAPMAN OYJ 1,758 +0,044 +2,57% 1,770 1,716 1,714 17:06
CARGOTEC CORP. B 48,010 -2,595 -5,13% 52,345 48,005 50,605 17:10
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 3,422 -0,028 -0,81% 3,496 3,422 3,450 17:08
COMPONENTA CORP. ... 2,770 0,000 0,00% 2,830 2,770 2,770 11 feb
CONSTI OYJ 10,200 +0,100 +0,99% 10,200 10,200 10,100 15:05
DIGIA OYJ ... 6,720 0,000 0,00% 6,740 6,720 6,720 16:16
DIGITALIST GROUP OYI 0,014 0,000 0,00% 0,000 0,000 0,014 13 sep
DOVRE GROUP OYJ 0,304 0,000 0,00% 0,305 0,304 0,304 15:07
EEZY OYJ ... 1,190 0,000 0,00% 0,000 0,000 1,190 20 jan
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 42,000 -0,020 -0,05% 42,190 41,870 42,020 17:10
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,920 +0,040 +0,24% 17,000 16,920 16,880 16:02
EQ ... 11,000 -0,050 -0,45% 11,150 11,000 11,050 16:53
ERICSSON B (FRIA) 7,224 0,000 0,00% 0,000 0,000 7,224 03 feb
ETTEPLAN OYI 10,400 +0,050 +0,48% 10,450 10,400 10,350 16:11
EVLI OYJ B 19,200 -0,125 -0,65% 19,200 19,200 19,325 14:14
Exel Composites Oyj 0,314 0,000 0,00% 0,323 0,314 0,314 16:01
FINNAIR OYJ ... 2,540 +0,034 +1,36% 2,560 2,516 2,506 17:09
FISKARS OY A 15,500 -0,080 -0,51% 15,720 15,420 15,580 17:04
FORTUM OYJ ... 14,053 -0,323 -2,24% 14,280 13,820 14,375 17:09
F-SECURE OYJ 1,690 -0,056 -3,21% 1,730 1,650 1,746 16:26
GLASTON OYJ 0,810 0,000 0,00% 0,810 0,810 0,810 11 feb
Harvia Oyj 48,850 +0,200 +0,41% 49,200 48,625 48,650 17:06
HKFOODS OYJ A 1,025 +0,027 +2,71% 1,030 1,025 0,998 12:07
HONKARAKENNE OY B... 2,750 -0,030 -1,08% 2,750 2,660 2,780 13:05
HUHTAMAEKI OYJ 35,400 +0,440 +1,26% 35,480 35,020 34,960 17:10
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,170 0,000 0,00% 3,170 3,170 3,170 10:25
INCAP OYJ 11,260 -0,190 -1,66% 11,530 11,230 11,450 17:10
Innofactor Oyj 1,690 0,000 0,00% 0,000 0,000 1,690 13 jan
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 jul '23
KALMAR OYJ B 33,600 -0,700 -2,04% 34,308 33,570 34,300 17:09
KAMUX OYJ 2,745 -0,005 -0,18% 2,765 2,745 2,750 16:57
KEMIRA OY 20,640 +0,580 +2,89% 20,920 20,180 20,060 17:09
Kempower Oyj 11,670 +1,840 +18,72% 11,670 10,270 9,830 17:10
KESKISUOMALAINEN A 6,380 0,000 0,00% 0,000 0,000 6,380 15 jan
KESKO A 17,360 -0,200 -1,14% 17,660 17,300 17,560 17:08
KESKO B 17,255 -0,200 -1,15% 17,550 17,225 17,455 17:09
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,494 0,000 0,00% 0,507 0,494 0,494 11 feb
KOJAMO OYJ 9,443 -0,495 -4,98% 9,965 9,380 9,938 17:10
KONE OYJ ... 52,070 +0,710 +1,38% 52,240 51,220 51,360 17:09
KONECRANES OYJ ... 68,675 +1,075 +1,59% 68,750 67,450 67,600 17:09
KOSKISEN OYJ ... 7,380 0,000 0,00% 0,000 0,000 7,380 05 feb
LASSILA + TIKANOJ... 8,530 -0,010 -0,12% 8,580 8,480 8,540 17:09
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 jan '24
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,790 +0,030 +1,09% 2,810 2,760 2,760 17:04
Mandatum Oyj 4,825 -0,054 -1,11% 4,889 4,820 4,879 17:09
MARIMEKKO OYJ 12,210 +0,290 +2,43% 12,310 12,160 11,920 17:06
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,680 -0,100 -1,73% 5,780 5,680 5,780 16:22
METSAE BOARD OYJ ... 4,114 +0,046 +1,13% 4,186 4,080 4,068 17:08
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,738 +0,018 +0,19% 9,827 9,698 9,720 17:10
MUSTI GROUP OYJ 20,350 +0,365 +1,83% 20,550 20,200 19,985 17:03
Neste Oyj 11,420 -0,135 -1,17% 11,735 11,380 11,555 17:09
NoHo Partners Oyj 8,760 +0,640 +7,88% 8,780 8,680 8,120 16:44
NOKIA OYJ EO-,06 4,764 +0,086 +1,83% 4,775 4,701 4,679 17:09
NOKIAN RENKAAT OY... 6,446 -0,010 -0,15% 6,490 6,410 6,456 17:09
Nordea Bank Abp 11,780 -0,005 -0,04% 11,820 11,725 11,785 17:10
NURMINEN LOG.OYJ ... 1,135 0,000 0,00% 1,135 1,133 1,135 11 feb
OLVI OY A ... 30,650 +0,500 +1,66% 31,075 30,550 30,150 16:43
Oma Saastopankki Oyj 9,570 -0,260 -2,64% 10,000 9,570 9,830 16:12
OPTOMED OY A ... 4,220 0,000 0,00% 4,305 4,195 4,220 17:06
ORIOLA OYJ A 0,996 +0,006 +0,61% 0,996 0,996 0,990 11:22
ORIOLA OYJ B 0,943 -0,009 -0,95% 0,954 0,943 0,952 15:59
ORION CORP. A 51,600 +0,200 +0,39% 51,800 51,200 51,400 17:03
ORION CORP. B 52,210 +0,220 +0,42% 52,430 51,790 51,990 17:09
OUTOKUMPU OYJ A 3,169 -0,002 -0,06% 3,213 3,155 3,171 17:09
OVARO KIINTEISTOE... 3,420 0,000 0,00% 0,000 0,000 3,420 03 feb
PANOSTAJA OYJ ... 0,412 0,000 0,00% 0,412 0,412 0,412 11 feb
PIHLAJALINNA OY 11,450 +0,550 +5,05% 11,500 11,275 10,900 17:03
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 23,200 +0,700 +3,11% 23,400 23,200 22,500 16:45
PUUILO OYJ ... 9,858 -0,033 -0,33% 10,015 9,843 9,890 17:06
QPR SOFTWARE OYJ 1,005 0,000 0,00% 1,068 1,005 1,005 07 feb
QT GROUP PLC ... 78,950 +0,225 +0,29% 79,850 78,200 78,725 17:08
RAISIO OYJ K 2,185 0,000 0,00% 0,000 0,000 2,185 05 dec
RAISIO OYJ V 2,245 -0,005 -0,22% 2,245 2,245 2,250 17:06
RAPALA VMC 1,805 0,000 0,00% 1,830 1,805 1,805 11 feb
RAUTE OY A ... 13,250 0,000 0,00% 13,300 13,250 13,250 10 feb
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
REKA INDUSTRI.OYJ... 5,900 -0,080 -1,34% 5,920 5,860 5,980 15:38
Remedy Entertainm... 13,940 +1,050 +8,15% 13,940 13,620 12,890 17:09
REVENIO GROUP COR... 29,700 -0,260 -0,87% 30,340 29,420 29,960 17:07
Robit Oyj 1,355 +0,015 +1,12% 1,380 1,355 1,340 14:20
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,050 0,000 0,00% 9,050 9,050 9,050 10 feb
SAMPO OYJ A 7,948 -0,168 -2,07% 8,116 7,938 8,116 17:10
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 8,680 +0,240 +2,84% 8,890 8,520 8,440 17:06
SCANFIL OYJ 8,400 +0,070 +0,84% 8,420 8,350 8,330 14:30
SIILI SOLUTIONS OYJ 5,140 +0,150 +3,01% 5,140 5,100 4,990 13:42
SOLTEQ OYJ 0,640 0,000 0,00% 0,640 0,640 0,640 11 feb
SOTKAMO SILVER AB... 0,098 +0,005 +5,15% 0,098 0,098 0,093 10:13
SRV YHTIOET OYJ 4,590 +0,130 +2,91% 4,590 4,590 4,460 16:23
SSAB AB -A- FRIA 5,220 0,000 0,00% 5,242 5,186 5,220 11 feb
SSAB AB -B- FRIA 5,084 -0,054 -1,05% 5,120 5,056 5,138 17:08
SSH COMMUN.SEC.OY... 1,110 +0,040 +3,74% 1,110 1,110 1,070 13:49
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 9,800 0,000 0,00% 9,900 9,800 9,800 11 feb
STORA ENSO OYJ R ... 9,961 +0,161 +1,64% 10,035 9,754 9,800 17:10
SUOMINEN ... 2,510 0,000 0,00% 0,000 0,000 2,510 20 jan
TAALERI OYJ 7,920 -0,050 -0,63% 8,100 7,920 7,970 14:58
TALENOM OYJ 3,250 +0,020 +0,62% 3,260 3,240 3,230 17:07
Tecnotree Oyj 4,458 +0,338 +8,19% 4,458 4,445 4,121 10:02
TELESTE CORP. ... 2,965 +0,105 +3,67% 3,070 2,965 2,860 13:46
TELIA COMPANY AB ... 3,010 +0,002 +0,05% 3,021 2,998 3,008 17:09
TERVEYSTALO OYJ 11,620 -0,190 -1,61% 11,820 11,660 11,810 17:08
TIETOEVRY OYJ 18,745 +0,115 +0,62% 18,870 18,620 18,630 17:08
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,940 +0,210 +1,53% 13,960 13,790 13,730 17:06
TRAINERS HOUSE OY... 2,110 0,000 0,00% 0,000 0,000 2,110 27 dec
TULIKIVI OYJ A ... 0,456 +0,007 +1,56% 0,456 0,456 0,449 15:58
UPM KYMMENE CORP. 27,780 +0,680 +2,51% 28,010 27,200 27,100 17:09
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 53,800 +0,150 +0,28% 54,350 53,600 53,650 17:09
VALMET OYJ 26,995 +0,495 +1,87% 27,070 26,620 26,500 17:10
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 nov '23
VERKKOKAUPPA.COM OYJ 1,736 0,000 0,00% 1,740 1,726 1,736 11 feb
VIKING LINE AB ... 20,500 0,000 0,00% 20,500 20,500 20,500 10 feb
WAERTSILAE 19,010 +0,230 +1,22% 19,140 18,915 18,780 17:10
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,270 0,000 0,00% 0,000 0,000 0,270 30 jan
WITHSECURE CORP. 0,883 +0,071 +8,74% 0,883 0,842 0,812 16:39
WULFF-YHTIOET OYJ... 2,420 0,000 0,00% 0,000 0,000 2,420 02 jul
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,224 -0,010 -0,45% 2,262 2,206 2,234 17:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront