Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,915 +0,025 +0,42% 6,000 5,885 5,890 07 feb
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,688 -0,150 -1,52% 9,952 9,660 9,838 07 feb
CAIRN HOMES (WI) ... 2,245 -0,055 -2,39% 2,305 2,240 2,300 07 feb
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,750 +0,070 +1,50% 4,785 4,665 4,680 07 feb
FBD HOLDINGS PLC ... 12,900 +0,100 +0,78% 12,900 12,900 12,800 07 feb
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 14,050 -0,200 -1,40% 14,380 14,040 14,250 07 feb
GLENVEAGH PROP. ... 1,646 -0,048 -2,83% 1,708 1,645 1,694 07 feb
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,180 +0,100 +1,97% 5,180 5,180 5,080 07 feb
IRISH RES.PPTYS REIT 0,960 +0,021 +2,24% 0,965 0,946 0,939 07 feb
KENMARE RES PLC ... 3,660 +0,080 +2,23% 3,660 3,660 3,580 07 feb
KERRY GRP PLC A ... 97,750 -1,500 -1,51% 99,525 97,750 99,250 07 feb
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 66,550 -1,000 -1,48% 68,750 66,450 67,550 07 feb
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,700 -0,065 -2,35% 2,750 2,680 2,765 07 feb
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,430 0,000 0,00% 0,000 0,000 1,430 06 feb
RYANAIR HLDGS PLC... 20,210 -0,250 -1,22% 20,770 20,170 20,460 07 feb
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront