Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,800 -0,900 -0,83% 110,300 107,700 108,700 07 feb
ACERINOX SA NOM. ... 10,100 -0,080 -0,79% 10,220 10,030 10,180 07 feb
ACS,ACT.CO.SER.IN... 49,700 +0,200 +0,40% 49,850 49,460 49,500 07 feb
AENA SME S.A. ... 216,100 +4,500 +2,13% 216,600 212,400 211,600 07 feb
AMADEUS IT GRP SA... 70,860 -0,140 -0,20% 71,610 70,760 71,000 07 feb
ARCELORMITTAL S.A... 27,310 -0,440 -1,59% 28,170 27,180 27,750 07 feb
BANKINTER NOM. ... 8,408 -0,036 -0,43% 8,464 8,322 8,444 07 feb
BCO BIL.VIZ.ARG.N... 11,650 +0,015 +0,13% 11,690 11,520 11,635 07 feb
BCO DE SABADELL A... 2,378 -0,032 -1,33% 2,456 2,360 2,410 07 feb
BCO SANTANDER N.E... 5,527 -0,101 -1,79% 5,622 5,508 5,628 07 feb
C.D.DIS.INT.LOG.H... 28,670 +0,090 +0,31% 28,940 28,540 28,580 07 feb
CAIXABANK S.A. EO 6,038 -0,032 -0,53% 6,106 5,998 6,070 07 feb
CELLNEX TELECOM S... 31,800 -0,630 -1,94% 32,760 31,790 32,430 07 feb
CORPORACION A.E.R... 17,770 -0,190 -1,06% 18,225 17,750 17,960 07 feb
ENAGAS INH. ... 12,125 -0,005 -0,04% 12,230 12,060 12,130 07 feb
ENDESA INH. ... 21,660 +0,020 +0,09% 21,920 21,630 21,640 07 feb
FERROVIAL SE ... 41,100 +0,200 +0,49% 41,690 40,990 40,900 07 feb
FLUIDRA S.A. INH.... 23,200 -0,560 -2,36% 23,930 23,180 23,760 07 feb
GRIFOLS SA INH. A... 8,351 -0,105 -1,24% 8,468 8,316 8,456 07 feb
IBERDROLA INH. ... 13,505 -0,090 -0,66% 13,615 13,410 13,595 07 feb
INDITEX INH. ... 52,660 -0,080 -0,15% 53,330 52,520 52,740 07 feb
INDRA SISTEMAS IN... 16,120 -0,420 -2,54% 16,530 16,110 16,540 07 feb
INMOBIL.COL.SOC.E... 5,420 -0,050 -0,91% 5,525 5,400 5,470 07 feb
INTERN.CONS.AIRL.GR. 4,384 +0,036 +0,83% 4,410 4,340 4,348 07 feb
LABORATORIOS FARM... 55,750 -10,450 -15,79% 61,000 53,150 66,200 07 feb
MAPFRE S.A. NOM. ... 2,766 +0,011 +0,40% 2,778 2,756 2,755 07 feb
MERLIN PPTYS SOCI... 10,960 -0,140 -1,26% 11,180 10,930 11,100 07 feb
NATURGY ENERGY I... 24,460 +0,500 +2,09% 25,600 24,080 23,960 07 feb
PUIG BRANDS ... 17,885 -0,615 -3,32% 18,465 17,805 18,500 07 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,420 +0,060 +0,37% 16,545 16,340 16,360 07 feb
REPSOL S.A. INH. ... 11,545 +0,065 +0,57% 11,580 11,455 11,480 07 feb
SACYR S.A. INH. ... 3,224 0,000 0,00% 3,254 3,218 3,224 07 feb
SOLARIA ENERGIA Y... 7,585 -0,140 -1,81% 7,765 7,563 7,725 07 feb
TELEFONICA INH. ... 4,100 +0,057 +1,41% 4,137 4,034 4,043 07 feb
UNICAJA BANCO NOM... 1,503 +0,002 +0,13% 1,544 1,494 1,501 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront