Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 108,600 -0,600 -0,55% 110,900 107,800 109,200 16:56
ACERINOX SA NOM. ... 10,350 -0,030 -0,29% 10,450 10,340 10,380 16:57
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 jul '23
ACS,ACT.CO.SER.IN... 50,075 -0,075 -0,15% 50,425 50,100 50,150 16:57
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 28,975 -0,425 -1,45% 29,700 28,950 29,400 16:55
AENA SME S.A. ... 219,100 +0,500 +0,23% 220,400 218,200 218,600 16:56
AIRBUS SE 169,600 +2,120 +1,27% 169,300 168,240 167,480 16:54
AIRTIF.INTEL.STR.... 0,112 +0,001 +0,90% 0,112 0,112 0,111 16:18
ALANTRA PARTN.SA ... 8,700 +0,080 +0,93% 8,700 8,700 8,620 13:23
ALMIRALL S.A. ... 9,155 +0,075 +0,83% 9,205 9,040 9,080 16:38
AMADEUS IT GRP SA... 71,960 +1,200 +1,70% 71,960 70,990 70,760 16:56
AMPER SA NOM. ... 0,124 +0,002 +1,48% 0,124 0,123 0,122 09:59
AMREST HOLDINGS S... 4,315 -0,165 -3,68% 4,490 4,315 4,480 15:26
APERAM S.A. 28,160 -0,120 -0,42% 28,160 27,840 28,280 14:26
APPLUS SERVICES S... 12,680 0,000 0,00% 0,000 0,000 12,680 14 nov
ARCELORMITTAL S.A... 26,890 +0,320 +1,20% 26,920 26,450 26,570 16:56
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 4,643 +0,123 +2,71% 4,685 4,605 4,520 16:56
ATRYS HEALTH S.A.... 3,580 0,000 0,00% 3,580 3,570 3,580 11 feb
AUDAX RENOVABLES ... 1,486 0,000 0,00% 1,504 1,484 1,486 16:54
AZKOYEN SA INH. ... 6,360 +0,060 +0,95% 6,360 6,300 6,300 11:18
BANKINTER NOM. ... 8,754 +0,278 +3,28% 8,824 8,492 8,476 16:56
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 11,968 +0,262 +2,24% 11,983 11,765 11,705 16:56
BCO DE SABADELL A... 2,451 +0,047 +1,96% 2,467 2,419 2,404 16:56
BCO SANTANDER N.E... 5,788 +0,132 +2,33% 5,792 5,649 5,656 16:57
BERKELEY ENERGIA ... 0,239 -0,012 -4,59% 0,248 0,236 0,251 16:48
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 28,980 -0,140 -0,48% 29,060 28,780 29,120 16:57
CAIXABANK S.A. EO 6,286 +0,185 +3,03% 6,314 6,150 6,101 16:56
CELLNEX TELECOM S... 31,840 +0,030 +0,09% 32,370 31,250 31,810 16:56
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 24,950 -0,200 -0,80% 25,250 24,950 25,150 16:56
CLINICA BAVIERA S... 35,100 0,000 0,00% 0,000 0,000 35,100 10 feb
COCA-COLA EU.PA. ... 78,000 -0,500 -0,64% 79,000 78,000 78,500 15:48
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 36,300 +0,550 +1,54% 36,550 35,750 35,750 16:56
CORP. FIN. ALBA I... 83,500 0,000 0,00% 83,500 83,500 83,500 14:36
CORPORACION A.E.R... 17,765 -0,055 -0,31% 18,120 17,585 17,820 16:56
COX ABG GROUP S.A... 9,140 0,000 0,00% 0,000 0,000 9,140 07 feb
DEOLEO S.A. E... 0,188 +0,001 +0,54% 0,190 0,188 0,187 16:45
DISTRIB.INTL DE A... 17,550 +0,150 +0,86% 17,800 17,300 17,400 16:31
DURO FELGUE. INH.... 0,269 +0,026 +10,47% 0,278 0,269 0,244 16:15
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,660 +0,060 +0,36% 16,710 16,560 16,600 16:55
EDREAMS ODIGEO S.A. 8,865 +0,075 +0,85% 8,940 8,750 8,790 16:43
ELECNOR INH. ... 16,480 +0,010 +0,06% 16,490 16,340 16,470 16:50
ENAGAS INH. ... 12,100 +0,050 +0,41% 12,190 12,050 12,050 16:53
ENCE ENERGIA+CELU... 3,503 +0,003 +0,09% 3,518 3,497 3,500 16:52
ENDESA INH. ... 21,620 +0,130 +0,60% 21,810 21,460 21,490 16:55
ERCROS SA INH. ... 3,235 -0,010 -0,31% 3,180 3,180 3,245 16:08
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,603 +0,013 +0,35% 3,633 3,550 3,590 16:54
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 42,470 +0,250 +0,59% 42,680 42,180 42,220 16:56
FLUIDRA S.A. INH.... 23,140 +0,140 +0,61% 23,240 22,910 23,000 16:56
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 jul '23
FOMENT.CON.CONTR.... 10,520 +0,030 +0,29% 10,900 10,500 10,490 15:59
GENERAL DE ALQUI.... 1,290 0,000 0,00% 0,000 0,000 1,290 07 jan
GESTAMP AUTOMOCIO... 2,625 +0,005 +0,19% 2,630 2,600 2,620 16:56
GLOBAL DOM.ACCESS... 3,175 -0,035 -1,09% 3,193 3,133 3,210 16:48
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 37,600 -0,300 -0,79% 38,550 37,500 37,900 16:50
GRIFOLS SA INH. A... 8,774 +0,238 +2,79% 8,925 8,690 8,536 16:56
GRIFOLS SA PREF. ... 6,865 +0,115 +1,70% 6,955 6,830 6,750 16:46
GRUPO CATALANA NO... 38,450 +0,050 +0,13% 38,550 38,350 38,400 16:35
GRUPO EMPRES. SAN... 5,820 +0,010 +0,17% 5,880 5,820 5,810 13:39
IBERDROLA INH. ... 13,295 -0,045 -0,34% 13,505 13,248 13,340 16:57
IBERDROLA INH. ... 0,230 0,000 0,00% 0,000 0,000 0,230 21 jan
IBERP.GESTION INH... 19,100 -0,050 -0,26% 19,100 18,850 19,150 16:44
INDITEX INH. ... 54,060 +0,540 +1,01% 54,060 53,470 53,520 16:56
INDRA SISTEMAS IN... 16,625 -0,005 -0,03% 16,750 16,550 16,630 16:56
INMOBIL.COL.SOC.E... 5,500 +0,045 +0,82% 5,553 5,470 5,455 16:56
INMOBILIARIA DEL ... 9,550 0,000 0,00% 0,000 0,000 9,550 10 feb
Inmocemento SA 3,360 +0,015 +0,45% 3,390 3,330 3,345 16:44
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 4,178 +0,002 +0,05% 4,211 4,131 4,176 16:56
LABORATORIO REIG ... 2,610 0,000 0,00% 2,620 2,600 2,610 14:20
LABORATORIOS FARM... 55,200 -0,250 -0,45% 55,800 55,200 55,450 16:56
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,183 -0,017 -1,42% 1,202 1,183 1,200 16:21
LINGOTES ESPEC. I... 6,220 -0,120 -1,89% 6,220 6,220 6,340 11:02
MAPFRE S.A. NOM. ... 2,767 -0,043 -1,53% 2,802 2,745 2,810 16:56
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,300 +0,215 +3,03% 7,310 7,115 7,085 16:54
MERLIN PPTYS SOCI... 10,870 -0,020 -0,18% 11,080 10,780 10,890 16:56
METROVACESA S.A. ... 9,380 +0,050 +0,54% 9,380 9,345 9,330 14:09
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,320 +0,015 +0,24% 6,320 6,300 6,305 16:00
MIQ.COS.MIQ.INH. ... 13,200 -0,050 -0,38% 13,200 13,200 13,250 16:27
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,440 +0,080 +0,33% 24,620 24,280 24,360 16:55
NATURHOUSE HEALTH... 1,800 0,000 0,00% 1,820 1,775 1,800 11 feb
NEINOR HOMES SA ... 16,020 -0,200 -1,23% 16,280 15,920 16,220 16:55
NICOLAS CORREA IN... 9,060 +0,120 +1,34% 9,080 9,060 8,940 11:27
NUEV.EXP.TEX.INH.... 0,365 0,000 0,00% 0,000 0,000 0,365 10 feb
NYESA VALOS CO.EO... 0,006 0,000 0,00% 0,000 0,000 0,006 03 feb
OBRASCON INH. ... 0,402 +0,009 +2,40% 0,404 0,387 0,392 16:56
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,598 +0,069 +4,51% 1,598 1,566 1,529 16:50
PESCANOVA SA INH.... 0,377 0,000 0,00% 0,000 0,000 0,377 10 feb
PHARMA MAR S.A. E... 94,500 +1,450 +1,56% 95,025 92,850 93,050 16:55
PRIM SA INH. ... 9,650 0,000 0,00% 9,650 0,000 9,650 11 feb
PROMOTORA D.IN. A... 0,320 0,000 0,00% 0,000 0,000 0,320 09 jan
PROSEGUR CASH 144... 0,600 -0,008 -1,32% 0,614 0,593 0,608 16:52
PROSEGUR NOM. ... 1,876 +0,002 +0,11% 1,878 1,867 1,874 16:45
PUIG BRANDS ... 17,980 -0,045 -0,25% 18,255 17,808 18,025 16:56
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,996 0,000 0,00% 0,000 0,000 0,996 10 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,320 -0,090 -0,55% 16,490 16,310 16,410 16:55
RENTA 4 BANCO ... 12,900 +0,050 +0,39% 12,900 12,900 12,850 13:29
RENTA CORP.REAL E... 0,800 +0,104 +14,94% 0,800 0,800 0,696 10:12
REPSOL S.A. INH. ... 12,095 +0,315 +2,67% 12,095 11,755 11,780 16:56
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,306 +0,066 +2,04% 3,312 3,250 3,240 16:56
SACYR S.A. INH. -... 0,081 0,000 0,00% 0,000 0,000 0,081 23 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 7,555 -0,100 -1,31% 7,735 7,485 7,655 16:56
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 1,594 0,000 0,00% 0,000 0,000 1,594 26 sep
SQUIRREL MEDIA S.A. 1,440 0,000 0,00% 0,000 0,000 1,440 31 jan
TALGO S.A. E... 4,290 +0,145 +3,50% 4,350 4,150 4,145 16:45
TECNICAS REUNIDAS... 15,830 +0,370 +2,39% 15,830 15,490 15,460 16:53
TELEFONICA INH. ... 4,223 +0,038 +0,90% 4,245 4,184 4,185 16:56
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,910 +0,085 +2,22% 3,935 3,825 3,825 16:17
TUBOS REUNIDOS A ... 0,552 +0,008 +1,47% 0,549 0,542 0,544 16:53
UNICAJA BANCO NOM... 1,534 +0,043 +2,88% 1,541 1,505 1,491 16:56
URBAS GRP.FINANC.... 0,003 +0,000 +4,17% 0,003 0,002 0,002 16:18
VIDRALA SA INH. ... 96,100 -0,900 -0,93% 97,600 95,600 97,000 16:57
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 60,300 0,000 0,00% 61,100 60,200 60,300 16:57
VOCENTO 0,690 -0,026 -3,63% 0,700 0,690 0,716 15:27
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront