Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,960 +0,015 +0,25% 6,000 5,925 5,945 16:51
Banco Comercial P... 0,507 -0,001 -0,28% 0,513 0,502 0,508 16:52
Cofina 10,050 -0,350 -3,37% 10,600 10,050 10,400 15:49
CONDURIL 24,600 0,000 0,00% 0,000 0,000 24,600 03 feb
Corticeira Amorim 8,390 -0,010 -0,12% 8,440 8,350 8,400 16:00
Energias de Portugal 2,892 -0,031 -1,06% 2,964 2,878 2,923 16:51
Futebol Clube do ... 1,090 0,000 0,00% 0,000 0,000 1,090 10 feb
Galp Energia 16,105 -0,050 -0,31% 16,155 16,015 16,155 16:49
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,104 -0,004 -3,70% 0,104 0,104 0,108 12:28
Jerónimo Martins 19,540 -0,150 -0,76% 19,740 19,510 19,690 16:48
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 2,000 0,000 0,00% 0,000 0,000 2,000 07 feb
Mota-Engil 2,864 -0,062 -2,12% 2,920 2,854 2,926 16:51
Navigator Company 3,504 -0,032 -0,90% 3,560 3,500 3,536 16:50
NOS 3,655 +0,055 +1,53% 3,665 3,615 3,600 16:50
Novabase SGPS 5,850 -0,050 -0,85% 5,950 5,850 5,900 14:31
Novacyt 0,599 +0,001 +0,17% 0,613 0,593 0,598 16:49
Pharol 0,048 +0,001 +2,13% 0,048 0,046 0,047 16:40
REN 2,405 -0,015 -0,62% 2,420 2,400 2,420 16:49
S.CLUBE BRAGA 16,800 -0,200 -1,18% 16,800 16,800 17,000 11:30
Semapa 15,920 0,000 0,00% 16,000 15,920 15,920 16:51
Sonae 0,926 -0,005 -0,54% 0,933 0,926 0,931 16:51
Sonaecom 2,300 0,000 0,00% 2,300 2,300 2,300 14:02
SPORTING CLUBE 0,950 0,000 0,00% 0,950 0,950 0,950 11 feb
Teixeira Duarte 0,089 +0,001 +1,14% 0,089 0,088 0,088 11:06
VAA VISTA ALEGRE 1,020 0,000 0,00% 1,020 1,000 1,020 11 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront