Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,015 -0,008 -34,80% 0,022 0,014 0,023 07 feb
Adomos 1,000 0,000 0,00% 0,000 0,000 1,000 06 feb
AgroGeneration 0,065 -0,003 -4,41% 0,066 0,061 0,068 07 feb
Aquila 3,240 0,000 0,00% 3,240 3,240 3,240 07 feb
ATON 0,010 +0,000 +1,00% 0,010 0,009 0,010 07 feb
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,792 0,000 0,00% 0,000 0,000 0,792 06 feb
Bernard Loiseau 3,200 -0,120 -3,61% 0,000 0,000 3,320 06 feb
Bilendi 20,300 +0,300 +1,50% 20,500 19,900 20,000 07 feb
Bourrelier Group 48,000 0,000 0,00% 0,000 0,000 48,000 31 jan
Cellectis 1,546 -0,022 -1,40% 1,588 1,538 1,568 07 feb
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 330,000 0,000 0,00% 330,000 322,000 330,000 07 feb
Coil 3,050 -0,010 -0,33% 3,050 3,010 3,060 07 feb
Damartex 4,820 +0,020 +0,42% 4,820 4,800 4,800 07 feb
DLSI 12,000 +0,100 +0,84% 12,000 12,000 11,900 07 feb
Emova Group 0,875 +0,025 +2,94% 0,875 0,855 0,850 07 feb
Entreparticuliers 0,736 -0,014 -1,87% 0,834 0,642 0,750 07 feb
EO2 3,780 +0,190 +5,29% 3,780 3,590 3,590 07 feb
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,900 0,000 0,00% 0,000 0,000 1,900 19 dec
EUROBIO-SCIENTIFIC 25,500 -0,050 -0,20% 25,800 25,500 25,550 07 feb
Europlasma 0,013 0,000 -3,05% 0,014 0,012 0,013 07 feb
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 100,000 -1,000 -0,99% 101,500 99,800 101,000 07 feb
Freelance.com 2,590 -0,010 -0,38% 2,620 2,580 2,600 07 feb
Gaussin 0,105 0,000 0,00% 0,000 0,000 0,105 28 nov
Genfit 3,750 -0,050 -1,32% 3,830 3,700 3,800 07 feb
GENOWAY 3,310 -0,020 -0,60% 3,340 3,250 3,330 07 feb
Gevelot 184,000 -6,000 -3,16% 186,000 184,000 190,000 07 feb
Groupimo 0,200 0,000 0,00% 0,200 0,200 0,200 07 feb
HiTechPros 15,300 -0,200 -1,29% 15,300 15,200 15,500 07 feb
Hotels Baverez 75,000 +1,500 +2,04% 75,000 75,000 73,500 07 feb
I2S 7,400 +0,050 +0,68% 7,400 7,400 7,350 07 feb
IDSud 192,000 0,000 0,00% 0,000 0,000 192,000 04 feb
ISPD 2,700 0,000 0,00% 2,700 2,700 2,700 07 feb
Logic Instrument 1,005 -0,015 -1,47% 1,015 0,974 1,020 07 feb
Mastrad 0,025 -0,004 -13,29% 0,029 0,023 0,029 07 feb
MG INTERNATIONAL 4,580 -0,020 -0,43% 4,580 4,580 4,600 07 feb
MGI Digital Graph... 15,480 +0,100 +0,65% 15,480 15,340 15,380 07 feb
MINT 4,500 -0,050 -1,10% 4,540 4,380 4,550 07 feb
NETMEDIA GROUP 1,690 -0,059 -3,37% 1,745 1,652 1,749 07 feb
Nextedia 0,465 -0,002 -0,43% 0,466 0,460 0,467 07 feb
NSE 27,900 -0,500 -1,76% 28,300 27,100 28,400 07 feb
Piscines Desjoyaux 14,800 0,000 0,00% 14,900 14,800 14,800 07 feb
Poujoulat 10,300 +0,050 +0,49% 10,300 10,150 10,250 07 feb
Prodware 10,700 +0,100 +0,94% 10,700 10,500 10,600 07 feb
Sapmer 6,800 0,000 0,00% 0,000 0,000 6,800 05 feb
Solutions 30 1,124 +0,027 +2,46% 1,130 1,078 1,097 07 feb
Trilogiq 6,500 0,000 0,00% 6,500 6,500 6,500 07 feb
TXCOM 8,700 -0,200 -2,25% 8,700 8,700 8,900 07 feb
UPERGY 1,700 -0,050 -2,86% 1,750 1,700 1,750 07 feb
Vergnet 0,001 +0,000 +28,57% 0,001 0,001 0,001 07 feb
Voyageurs du Monde 142,000 -1,000 -0,70% 143,000 141,800 143,000 07 feb
WE Connect 17,800 -0,100 -0,56% 17,800 17,800 17,900 07 feb
WHITESTONE GROUP 13,000 0,000 0,00% 0,000 0,000 13,000 03 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront