Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 191,650 -4,900 -2,49% 191,650 190,450 196,550 11:39
ADYEN N.V. ... 1.502,400 0,000 0,00% 0,000 0,000 1.502,400 25 mrt
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 31 mrt
AIR LIQUIDE INH. ... 174,160 0,000 0,00% 174,160 174,160 174,160 03 apr
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 351,600 0,000 0,00% 0,000 0,000 351,600 31 mrt
AMADEUS IT GRP SA... 70,180 0,000 0,00% 0,000 0,000 70,180 01 apr
ANHEUSER-BUSCH INBEV 56,910 -0,520 -0,91% 57,630 56,910 57,430 12:21
ASML HOLDING E... 581,850 -4,300 -0,73% 582,650 575,800 586,150 09:36
AXA S.A. INH. ... 39,610 0,000 0,00% 0,000 0,000 39,610 01 apr
BAY.MOTOREN WERKE... 72,130 0,000 0,00% 73,590 72,130 72,130 03 apr
BAYER AG NA O.N. 21,380 0,000 0,00% 0,000 0,000 21,380 02 apr
BCO SANTANDER N.E... 5,656 -0,553 -8,90% 5,721 5,656 6,209 09:59
BNP PARIBAS INH. ... 67,060 -9,750 -12,69% 71,540 67,060 76,810 13:01
CRH PLC ... 6.142,000 -408,000 -6,23% 6.552,000 6.132,000 6.550,000 13:30
DEUTSCHE BOERSE N... 282,650 +16,650 +6,26% 282,650 282,650 266,000 09:08
DEUTSCHE POST AG ... 38,800 0,000 0,00% 0,000 0,000 38,800 02 apr
DT.TELEKOM AG NA 34,420 0,000 0,00% 0,000 0,000 34,420 01 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 18,900 0,000 0,00% 18,900 18,543 18,900 03 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 244,950 -4,900 -1,96% 244,950 244,950 249,850 09:20
IBERDROLA INH. ... 14,455 0,000 0,00% 0,000 0,000 14,455 25 mrt
INDITEX INH. ... 45,370 0,000 0,00% 45,370 45,370 45,370 03 apr
ING GROEP NV ... 17,282 0,000 0,00% 17,444 17,282 17,282 03 apr
INTESA SANPAOLO 4,023 -0,656 -14,01% 4,372 4,023 4,679 13:08
KERING S.A. INH. ... 179,840 +1,860 +1,05% 179,840 177,090 177,980 11:39
KONE OYJ ... 50,360 0,000 0,00% 50,360 50,360 50,360 03 apr
KONINKL. PHILIPS ... 22,540 0,000 0,00% 22,540 22,540 22,540 03 apr
L OREAL INH. ... 353,375 -2,450 -0,69% 357,550 352,525 355,825 12:28
LVMH ... 530,650 -12,450 -2,29% 541,700 530,250 543,100 12:52
MERCEDES-BENZ GRP... 54,040 0,000 0,00% 0,000 0,000 54,040 31 mrt
MUENCH.RUECKVERS.... 571,400 -16,600 -2,82% 583,300 571,400 588,000 11:58
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 89,920 -0,080 -0,09% 89,920 89,600 90,000 12:58
PROSUS NV ... 39,235 -3,905 -9,05% 39,235 39,235 43,140 12:56
SAFRAN INH. ... 220,450 -16,850 -7,10% 229,700 219,550 237,300 13:22
SANOFI SA INHABER... 96,930 -2,630 -2,64% 98,075 96,490 99,560 12:33
SAP SE O.N. 239,900 0,000 0,00% 239,900 239,900 239,900 03 apr
SCHNEIDER ELEC. I... 203,450 0,000 0,00% 204,875 203,450 203,450 03 apr
SIEMENS AG NA O.N. 185,850 -12,230 -6,17% 185,850 185,850 198,080 12:32
STE GENERALE INH.... 34,310 -4,255 -11,03% 37,553 33,663 38,565 13:20
UNILEVER PLC LS... 56,730 0,000 0,00% 56,730 56,730 56,730 03 apr
VINCI S.A. INH. ... 119,275 0,000 0,00% 0,000 0,000 119,275 25 mrt
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 88,460 -3,700 -4,01% 88,460 88,460 92,160 11:14
VONOVIA SE NA O.N. 26,970 +0,890 +3,41% 26,970 26,740 26,080 09:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront