Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,310 -2,300 -5,40% 41,860 40,240 42,610 03 apr
AIR LIQUIDE INH. ... 174,300 -3,820 -2,14% 177,340 173,080 178,120 03 apr
AIRBUS SE 158,020 -4,720 -2,90% 159,200 153,740 162,740 03 apr
ARCELORMITTAL S.A... 24,730 -1,900 -7,13% 26,100 24,720 26,630 03 apr
AXA S.A. INH. ... 39,730 -0,670 -1,66% 40,090 39,430 40,400 03 apr
BNP PARIBAS INH. ... 73,700 -4,050 -5,21% 75,940 73,700 77,750 03 apr
BOUYGUES SA INH. ... 37,060 +0,180 +0,49% 37,100 36,360 36,880 03 apr
BUREAU VERITAS SA... 26,840 -1,220 -4,35% 27,760 26,360 28,060 03 apr
CAPGEMINI SE INH.... 135,150 -4,850 -3,46% 138,750 133,450 140,000 03 apr
CARREFOUR S.A. IN... 13,505 +0,195 +1,47% 13,645 13,345 13,310 03 apr
CREDIT AGRICOLE I... 16,470 -0,565 -3,32% 16,775 16,358 17,035 03 apr
DANONE S.A. EO -,25 72,980 +2,560 +3,64% 73,300 71,320 70,420 03 apr
DASSAULT SYS SE I... 33,840 -1,640 -4,62% 35,015 33,665 35,480 03 apr
EDENRED ... 30,100 -0,080 -0,27% 30,400 29,670 30,180 03 apr
ENGIE S.A. INH. ... 18,920 +0,485 +2,63% 18,995 18,450 18,435 03 apr
ESSILORLUXO. INH.... 248,300 -19,300 -7,21% 258,550 244,150 267,600 03 apr
EUROFINS SCI.INH.... 49,330 +0,750 +1,54% 51,340 48,800 48,580 03 apr
HERMES INTERNATIO... 2.339,000 -85,000 -3,51% 2.375,000 2.321,000 2.424,000 03 apr
KERING S.A. INH. ... 177,580 -14,420 -7,51% 188,920 177,320 192,000 03 apr
L OREAL INH. ... 350,900 -5,350 -1,50% 356,825 345,650 356,250 03 apr
LEGRAND S.A. I... 93,140 -5,780 -5,84% 96,360 91,940 98,920 03 apr
LVMH ... 542,900 -32,300 -5,62% 567,000 541,250 575,200 03 apr
MICHELIN NOM. ... 32,000 -0,560 -1,72% 32,360 31,660 32,560 03 apr
ORANGE INH. ... 12,420 +0,425 +3,54% 12,425 12,080 11,995 03 apr
PERNOD RICARD ... 90,040 -3,540 -3,78% 95,060 89,460 93,580 03 apr
PUBLICIS GRP INH.... 84,580 -3,100 -3,54% 86,600 83,880 87,680 03 apr
RENAULT INH. ... 45,390 -2,040 -4,30% 47,490 45,380 47,430 03 apr
SAFRAN INH. ... 233,200 -11,200 -4,58% 238,400 229,900 244,400 03 apr
SANOFI SA INHABER... 99,720 -0,680 -0,68% 101,900 99,500 100,400 03 apr
SCHNEIDER ELEC. I... 203,000 -12,000 -5,58% 210,600 202,150 215,000 03 apr
ST GOBAIN ... 88,640 -4,240 -4,57% 90,620 87,720 92,880 03 apr
STE GENERALE INH.... 38,575 -2,140 -5,26% 39,885 38,373 40,715 03 apr
STELLANTIS NV ... 9,413 -0,813 -7,95% 10,440 9,372 10,226 03 apr
STMICROELECTRONICS 18,242 -1,674 -8,41% 19,726 18,144 19,916 03 apr
TELEPERFORMANCE I... 88,560 -1,800 -1,99% 90,040 86,060 90,360 03 apr
THALES S.A. ... 252,400 +6,100 +2,48% 254,600 240,700 246,300 03 apr
TOTALENERGIES SE ... 56,600 -2,810 -4,73% 59,010 56,285 59,410 03 apr
URW (STAPLED SHS)... 74,620 -3,420 -4,38% 79,120 74,560 78,040 03 apr
VEOLIA ENVIRONNE.... 32,600 -0,040 -0,12% 32,695 31,970 32,640 03 apr
VINCI S.A. INH. ... 117,750 -0,500 -0,42% 118,150 116,600 118,250 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront