Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,810 -2,500 -6,20% 40,210 37,180 40,310 04 apr
AEROP.DE PARIS SA... 94,525 -1,775 -1,84% 97,600 93,100 96,300 04 apr
AIR FRANCE-KLM IN... 7,558 -0,386 -4,86% 7,880 7,383 7,944 04 apr
AIR LIQUIDE INH. ... 173,200 -1,100 -0,63% 178,140 173,200 174,300 04 apr
AIRBUS SE 146,900 -11,120 -7,04% 157,280 144,740 158,020 04 apr
ALSTOM S.A. INH. ... 18,330 -1,375 -6,98% 19,670 17,775 19,705 04 apr
ALTEN SAEO 1,05 82,350 -4,850 -5,56% 85,900 80,900 87,200 04 apr
AMUNDI S.A. ... 62,600 -3,900 -5,86% 65,975 61,600 66,500 04 apr
ARKEMA I... 63,400 -2,850 -4,30% 66,250 61,250 66,250 04 apr
ATOS SE NOM.EO 0,... 0,004 0,000 -5,00% 0,004 0,000 0,004 04 apr
AXA S.A. INH. ... 37,570 -2,160 -5,44% 39,540 37,090 39,730 04 apr
BIOMERIEUX (P.S.)... 114,700 -4,200 -3,53% 119,300 114,200 118,900 04 apr
BNP PARIBAS INH. ... 68,670 -5,030 -6,82% 72,440 66,770 73,700 04 apr
BOLLORE INH. ... 5,160 -0,225 -4,18% 5,405 5,103 5,385 04 apr
BOUYGUES SA INH. ... 35,580 -1,480 -3,99% 36,810 35,240 37,060 04 apr
BUREAU VERITAS SA... 26,780 -0,060 -0,22% 27,000 26,350 26,840 04 apr
CAPGEMINI SE INH.... 128,350 -6,800 -5,03% 134,100 126,250 135,150 04 apr
CARREFOUR S.A. IN... 13,290 -0,215 -1,59% 13,615 13,230 13,505 04 apr
CASINO, GUICH.INH... 0,514 -0,034 -6,15% 0,553 0,514 0,548 04 apr
CLARIANE INH. ... 3,688 -0,218 -5,58% 3,991 3,660 3,906 04 apr
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,310 -3,540 -6,83% 51,700 47,880 51,850 04 apr
CREDIT AGRICOLE I... 15,735 -0,735 -4,46% 16,275 15,368 16,470 04 apr
DANONE S.A. EO -,25 72,320 -0,660 -0,90% 74,940 72,320 72,980 04 apr
DASSAULT AVIAT.IN... 279,800 -22,200 -7,35% 303,400 277,000 302,000 04 apr
DASSAULT SYS SE I... 33,570 -0,270 -0,80% 34,020 32,420 33,840 04 apr
DBV TECHNOLOGIES ... 1,246 -0,094 -7,01% 1,318 1,232 1,340 04 apr
EDENRED ... 29,150 -0,950 -3,16% 30,030 28,760 30,100 04 apr
EIFFAGE SA INH. ... 104,200 -5,900 -5,36% 108,700 103,250 110,100 04 apr
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,260 -0,084 -3,58% 2,340 2,186 2,344 04 apr
ELIS S.A. ... 19,620 -0,640 -3,16% 20,240 19,070 20,260 04 apr
EMEIS ACT.NOM. ... 10,140 -0,316 -3,02% 10,758 10,004 10,456 04 apr
ENGIE S.A. INH. ... 18,450 -0,470 -2,48% 18,885 18,390 18,920 04 apr
ERAMET SA INH. ... 42,380 -3,240 -7,10% 44,600 41,500 45,620 04 apr
Eurazeo SE 59,400 -4,075 -6,42% 63,100 58,400 63,475 04 apr
EUROFINS SCI.INH.... 47,750 -1,580 -3,20% 50,020 47,250 49,330 04 apr
EURONEXT N.V. WI ... 133,000 -6,800 -4,86% 139,800 132,100 139,800 04 apr
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 3,700 -0,228 -5,80% 4,076 3,338 3,928 04 apr
FNAC DARTY INH. EO 1 25,500 -1,350 -5,03% 26,500 25,050 26,850 04 apr
FORVIA SE INH ... 6,028 -0,516 -7,89% 6,524 5,814 6,544 04 apr
GAZTRANSP.TECHNIG... 129,800 -8,000 -5,81% 136,500 127,950 137,800 04 apr
GECINA S.A. INH. ... 86,500 -2,900 -3,24% 90,050 86,200 89,400 04 apr
GENFIT S.A. ... 3,100 -0,160 -4,91% 3,245 3,078 3,260 04 apr
GETLINK ... 15,715 -0,590 -3,62% 16,330 15,710 16,305 04 apr
HERMES INTERNATIO... 2.273,000 -66,000 -2,82% 2.343,000 2.238,000 2.339,000 04 apr
ICADE S.A. 19,690 -1,070 -5,15% 20,620 19,500 20,760 04 apr
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,360 -1,200 -4,20% 28,590 26,860 28,560 04 apr
IPSEN S.A. PORT. ... 103,650 -4,150 -3,85% 106,850 103,400 107,800 04 apr
IPSOS S.A. INH. ... 39,120 -1,450 -3,57% 40,160 37,860 40,570 04 apr
JCDECAUX SE 14,080 -0,790 -5,31% 14,890 13,930 14,870 04 apr
KERING S.A. INH. ... 171,780 -5,800 -3,27% 180,580 166,100 177,580 04 apr
KLEPIERRE S.A.INH... 30,280 -0,980 -3,13% 31,260 30,160 31,260 04 apr
L OREAL INH. ... 349,700 -1,200 -0,34% 364,400 347,850 350,900 04 apr
LAGARDERE NOM. ... 19,540 -0,760 -3,74% 20,275 19,360 20,300 04 apr
LEGRAND S.A. I... 89,380 -3,760 -4,04% 92,500 87,480 93,140 04 apr
LVMH ... 530,000 -12,900 -2,38% 547,800 521,700 542,900 04 apr
MAISONS DU MONDE ... 2,435 -0,140 -5,44% 2,525 2,410 2,575 04 apr
MERCIALYS I... 11,175 -0,655 -5,54% 11,780 11,130 11,830 04 apr
METROPOLE TV INH.... 12,920 -0,760 -5,56% 13,580 12,800 13,680 04 apr
MICHELIN NOM. ... 31,400 -0,600 -1,88% 32,030 30,730 32,000 04 apr
NEXANS INH. ... 82,050 -8,100 -8,99% 89,550 80,350 90,150 04 apr
NEXITY ... 8,918 -0,333 -3,59% 9,200 8,705 9,250 04 apr
OPMOBILITY S.A.IN... 8,325 -0,265 -3,08% 8,610 8,095 8,590 04 apr
ORANGE INH. ... 12,185 -0,235 -1,89% 12,510 12,095 12,420 04 apr
PERNOD RICARD ... 88,560 -1,480 -1,64% 92,220 87,880 90,040 04 apr
PUBLICIS GRP INH.... 80,900 -3,680 -4,35% 83,620 78,380 84,580 04 apr
QUADIENT SA INH.... 15,040 -0,320 -2,08% 15,740 14,940 15,360 04 apr
REMY COINTREAU ... 41,590 -0,890 -2,10% 43,360 40,920 42,480 04 apr
RENAULT INH. ... 44,250 -1,140 -2,51% 45,100 42,200 45,390 04 apr
REXEL S.A. IN... 21,940 -1,270 -5,47% 23,030 21,210 23,210 04 apr
RUBIS INH. NOUV. ... 24,020 -1,320 -5,21% 25,320 23,360 25,340 04 apr
SAFRAN INH. ... 218,300 -14,900 -6,39% 232,200 217,100 233,200 04 apr
SANOFI SA INHABER... 96,000 -3,720 -3,73% 98,620 95,930 99,720 04 apr
SARTOR.STED.B. EO... 164,500 -8,350 -4,83% 175,200 163,000 172,850 04 apr
SCHNEIDER ELEC. I... 189,500 -13,500 -6,65% 201,600 185,240 203,000 04 apr
SCOR SE EO 7... 23,580 -2,700 -10,27% 25,900 22,920 26,280 04 apr
SEB SA INH. ... 74,400 -5,150 -6,47% 78,350 72,650 79,550 04 apr
SES S.A. FDR A 5,100 -0,070 -1,35% 5,500 5,095 5,170 04 apr
SOCIETE BIC INH. ... 54,950 -4,800 -8,03% 57,800 53,650 59,750 04 apr
SODEXO S.A. INH. ... 54,200 -3,550 -6,15% 57,100 51,550 57,750 04 apr
SOITEC S.A. ... 45,840 -0,620 -1,33% 47,000 44,140 46,460 04 apr
SOLOCAL GROUP ... 2,461 -0,274 -10,00% 2,730 2,461 2,735 04 apr
SOPRA STERIA GRP ... 161,000 -9,950 -5,82% 169,300 158,200 170,950 04 apr
SPIE S.A. ... 38,070 -1,650 -4,15% 39,380 37,080 39,720 04 apr
ST GOBAIN ... 81,780 -6,860 -7,74% 87,320 79,720 88,640 04 apr
STE GENERALE INH.... 34,545 -4,030 -10,45% 37,845 33,115 38,575 04 apr
STELLANTIS NV ... 8,939 -0,474 -5,04% 9,347 8,470 9,413 04 apr
STMICROELECTRONICS 17,022 -1,220 -6,69% 17,984 16,514 18,242 04 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 16,250 -0,500 -2,99% 16,500 16,250 16,750 04 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 85,940 -2,620 -2,96% 87,400 82,780 88,560 04 apr
TELEVIS. FSE 1 IN... 8,323 -0,422 -4,83% 8,750 8,258 8,745 04 apr
THALES S.A. ... 237,900 -14,500 -5,74% 255,000 235,500 252,400 04 apr
TRIGANO SA INH. E... 100,900 -2,250 -2,18% 102,150 97,750 103,150 04 apr
UBISOFT ENTMT IN.... 9,596 -0,759 -7,33% 10,255 8,854 10,355 04 apr
VALEO SE INH. ... 7,575 -0,411 -5,15% 7,944 7,190 7,986 04 apr
VALLOUREC EO 0,02 15,090 -1,225 -7,51% 16,205 14,730 16,315 04 apr
VANTIVA S.A. INH.... 0,150 -0,006 -3,97% 0,151 0,147 0,156 04 apr
VEOLIA ENVIRONNE.... 30,770 -1,830 -5,61% 32,540 30,620 32,600 04 apr
VICAT INH. ... 47,750 -1,950 -3,92% 50,800 46,550 49,700 04 apr
VINCI S.A. INH. ... 112,300 -5,450 -4,63% 117,200 111,800 117,750 04 apr
VIVENDI SE INH.... 2,456 -0,177 -6,72% 2,606 2,414 2,633 04 apr
WENDEL SE INH. ... 83,150 -2,675 -3,12% 85,550 82,700 85,825 04 apr
WORLDLINE S.A. ... 5,614 -0,368 -6,15% 5,948 5,383 5,982 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront