Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.090,50 -204,23 -4,76% 4.255,79 4.090,50 4.294,73 13:30
AB InBev 57,100 -0,300 -0,52% 58,020 56,660 57,400 13:15
Ackermans & v.H 190,200 -11,400 -5,65% 200,000 190,000 201,600 13:15
Aedifica 62,350 -0,450 -0,72% 62,950 61,800 62,800 13:15
Ageas 51,850 -3,000 -5,47% 54,400 51,700 54,850 13:15
arGEN-X 517,000 -19,800 -3,69% 532,800 516,800 536,800 13:15
AZELIS GROUP 14,860 -1,000 -6,31% 15,800 14,850 15,860 13:15
Cofinimmo 61,250 -0,800 -1,29% 62,550 60,750 62,050 13:15
D'IETEREN GROUP 151,200 -7,400 -4,67% 158,300 151,100 158,600 13:15
Elia 86,550 0,000 0,00% 87,500 80,000 86,550 03 apr
GBL 67,400 -2,700 -3,85% 69,950 67,250 70,100 13:15
KBC Groep 72,680 -8,140 -10,07% 78,940 72,520 80,820 13:15
Lotus Bakeries 8.090,000 0,000 0,00% 8.240,000 8.050,000 8.090,000 13:15
Melexis 46,500 -1,980 -4,08% 49,280 46,500 48,480 13:13
MONTEA 64,600 -1,900 -2,86% 66,500 64,300 66,500 13:10
Sofina 220,800 -10,600 -4,58% 232,800 220,400 231,400 13:14
Solvay 29,440 -1,890 -6,03% 31,160 29,290 31,330 13:15
SYENSQO 58,190 -2,260 -3,74% 60,900 57,770 60,450 13:15
UCB 150,950 -9,900 -6,15% 158,200 149,500 160,850 13:15
Umicore 8,080 -0,460 -5,39% 8,645 8,040 8,540 13:15
WDP 21,200 -0,300 -1,40% 21,400 20,900 21,500 13:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront