Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.475,000 -1.115,000 -10,53% 10.560,000 9.470,000 10.590,000 16:54
A.P.MOELL.-M.NAM ... 9.602,000 -1.198,000 -11,09% 10.715,000 9.564,000 10.800,000 16:59
AMBU A/S NAM. B D... 108,200 -1,475 -1,34% 112,750 107,650 109,675 17:00
BAVARIAN NOR NAM... 142,400 -8,650 -5,73% 150,050 141,350 151,050 16:54
CARLSBERG A/S NAM... 857,200 -21,600 -2,46% 895,000 854,200 878,800 16:54
COLOPLAST NAM. B ... 691,800 -8,600 -1,23% 724,000 690,800 700,400 16:54
DANSKE BK NAM. ... 194,100 -25,700 -11,69% 215,100 192,075 219,800 17:00
DEMANT AS A ... 216,800 -5,800 -2,61% 229,200 214,300 222,600 16:59
DSV AKTIER ... 1.180,000 -102,000 -7,96% 1.273,000 1.172,000 1.282,000 17:00
GENMAB AS ... 1.251,500 -33,500 -2,61% 1.305,500 1.248,000 1.285,000 17:00
GN STORE NORD A/S... 91,770 -7,850 -7,88% 98,740 90,340 99,620 16:54
JYSKE BK A/S NAM.... 484,000 -55,000 -10,20% 531,000 483,000 539,000 16:54
NOVONESIS A/S NAM... 408,400 -4,100 -0,99% 422,550 405,500 412,500 17:00
NOVO-NORDISK AS B... 432,000 -24,850 -5,44% 454,450 428,250 456,850 17:00
ORSTED A/S ... 280,550 -27,150 -8,82% 312,900 279,800 307,700 16:54
PANDORA A/S ... 873,400 -75,600 -7,97% 940,400 860,600 949,000 16:59
ROYAL UNIBREW NAM... 562,000 -11,500 -2,01% 587,000 561,500 573,500 16:54
TRYG AS NAM. ... 153,900 -0,100 -0,06% 157,800 153,200 154,000 16:54
VESTAS WIND SYS. ... 86,650 -11,090 -11,35% 97,540 86,330 97,740 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront