Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,000 +0,420 +0,92% 46,160 43,990 45,580 03 apr
FORTUM OYJ ... 14,180 +0,270 +1,94% 14,335 13,805 13,910 03 apr
HUHTAMAEKI OYJ 32,340 -0,790 -2,38% 32,900 32,340 33,130 03 apr
KESKO B 19,400 +0,480 +2,54% 19,480 18,625 18,920 03 apr
KOJAMO OYJ 9,275 +0,570 +6,55% 9,330 8,625 8,705 03 apr
KONE OYJ ... 50,620 -0,080 -0,16% 50,900 49,800 50,700 03 apr
KONECRANES OYJ ... 56,050 -3,050 -5,16% 58,050 55,600 59,100 03 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,788 -0,810 -8,44% 9,266 8,770 9,598 03 apr
Neste Oyj 7,960 -0,440 -5,24% 8,640 7,960 8,400 03 apr
NOKIA OYJ EO-,06 4,567 -0,393 -7,92% 4,797 4,542 4,960 03 apr
NOKIAN RENKAAT OY... 6,180 -0,169 -2,66% 6,275 6,122 6,349 03 apr
Nordea Bank Abp 11,420 -0,375 -3,18% 11,695 11,385 11,795 03 apr
ORION CORP. B 55,440 -0,320 -0,57% 57,120 55,020 55,760 03 apr
OUTOKUMPU OYJ A 3,306 -0,179 -5,14% 3,443 3,295 3,485 03 apr
QT GROUP PLC ... 73,100 -3,550 -4,63% 75,800 72,850 76,650 03 apr
SSAB AB -B- FRIA 5,358 -0,478 -8,19% 5,800 5,358 5,836 03 apr
STORA ENSO OYJ R ... 8,652 -0,208 -2,35% 8,778 8,534 8,860 03 apr
TELIA COMPANY AB ... 3,407 +0,059 +1,76% 3,409 3,360 3,348 03 apr
TIETOEVRY OYJ 16,040 -0,230 -1,41% 16,170 15,860 16,270 03 apr
Tokmanni Group Corp 12,160 -0,300 -2,41% 12,470 12,160 12,460 03 apr
UPM KYMMENE CORP. 24,510 -0,570 -2,27% 24,890 24,370 25,080 03 apr
VALMET OYJ 23,860 -0,900 -3,63% 24,415 23,740 24,760 03 apr
WAERTSILAE 15,745 -0,750 -4,55% 16,120 15,620 16,495 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront