Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 189,550 -12,050 -5,98% 199,800 189,000 201,600 13:29
AEDIFICA S.A. 62,150 -0,650 -1,04% 62,950 61,950 62,800 13:30
AGEAS SA/NV 51,875 -2,975 -5,42% 54,400 51,700 54,850 13:30
ANHEUSER-BUSCH INBEV 56,640 -0,760 -1,32% 58,000 56,640 57,400 13:30
ARGENX SE EO -,10 513,200 -23,600 -4,40% 532,800 513,000 536,800 13:30
AZELIS GROUP N.V. 14,785 -1,045 -6,60% 15,820 14,760 15,830 13:30
COFINIMMO 60,900 -1,400 -2,25% 62,500 60,800 62,300 13:30
D'IETEREN GROUP P.S. 150,250 -8,350 -5,26% 158,200 150,200 158,600 13:28
ELIA GROUP 86,050 0,000 0,00% 87,500 80,200 86,050 03 apr
GBL SA 67,100 -3,000 -4,28% 69,950 67,100 70,100 13:30
KBC GROEP N.V. 72,420 -8,400 -10,39% 78,870 72,380 80,820 13:29
LOTUS BAKER. 8.070,000 -20,000 -0,25% 8.235,000 8.060,000 8.090,000 13:22
MELEXIS NV 46,140 -2,580 -5,30% 49,220 46,140 48,720 13:30
MONTEA NV 64,200 -2,300 -3,46% 66,500 64,200 66,500 13:30
SOFINA 219,000 -13,000 -5,60% 232,800 219,000 232,000 13:30
SOLVAY S.A. A 29,340 -2,000 -6,38% 31,160 29,280 31,340 13:30
SYENSQO S.A. 57,755 -2,695 -4,46% 60,990 57,730 60,450 13:30
UCB S.A. 150,100 -10,750 -6,68% 158,050 149,350 160,850 13:30
UMICORE S.A. 8,010 -0,530 -6,21% 8,650 8,010 8,540 13:30
WAREHOUSES DE PAU... 21,080 -0,460 -2,14% 21,400 20,900 21,540 13:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront