Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 190,250 +2,950 +1,58% 190,800 187,900 187,300 07 feb
AEDIFICA S.A. 59,300 -0,450 -0,75% 60,050 59,000 59,750 07 feb
AGEAS SA/NV 50,175 -0,225 -0,45% 50,675 50,075 50,400 07 feb
AGFA-GEVAERT N.V. 0,894 -0,032 -3,46% 0,925 0,885 0,926 07 feb
ANHEUSER-BUSCH INBEV 48,900 +0,290 +0,60% 49,220 48,740 48,610 07 feb
ARGENX SE EO -,10 632,000 -5,400 -0,85% 636,400 628,600 637,400 07 feb
ASCENCIO SCA 44,650 -0,850 -1,87% 45,250 44,650 45,500 07 feb
ATENOR S.A. (N.AU... 3,175 -0,025 -0,78% 3,180 3,165 3,200 07 feb
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,740 -0,250 -1,25% 20,050 19,700 19,990 07 feb
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 9,460 -0,060 -0,63% 9,633 9,460 9,520 07 feb
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 33,580 -0,300 -0,89% 34,140 33,580 33,880 07 feb
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,670 +0,030 +4,69% 0,670 0,670 0,640 07 feb
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,003 +0,000 +3,12% 0,003 0,003 0,003 07 feb
BIOTALYS NV 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
BPOST S.A. COMPAR... 1,884 -0,010 -0,53% 1,934 1,872 1,894 07 feb
BQUE NATLE BELG. ... 302,000 +3,000 +1,00% 304,000 301,000 299,000 07 feb
BREDERODE SA 115,000 -0,200 -0,17% 115,400 114,600 115,200 07 feb
CAMPINE NV 125,000 0,000 0,00% 0,000 0,000 125,000 03 feb
CARE PROPERTY INVEST 11,100 -0,260 -2,29% 11,500 11,100 11,360 07 feb
CELYAD ONCOLOGY S.A. 0,420 0,000 0,00% 0,000 0,000 0,420 06 feb
CENERGY HLDGS NOM. 9,370 +0,030 +0,32% 9,370 9,370 9,340 07 feb
CIE BOIS SAUVAGE 221,000 -2,000 -0,90% 221,000 220,000 223,000 07 feb
CIE ENT. CFE NAM. 6,320 -0,030 -0,47% 6,320 6,320 6,350 07 feb
CMB.TECH NV NAM. 10,540 -0,140 -1,31% 10,680 10,540 10,680 07 feb
COFINIMMO 55,000 -0,650 -1,17% 56,075 54,700 55,650 07 feb
COLRUYT 35,760 +0,270 +0,76% 36,100 35,690 35,490 07 feb
CRESCENT N.V. NOM... 0,009 0,000 -2,08% 0,010 0,009 0,010 07 feb
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,355 +0,018 +0,75% 2,370 2,355 2,338 07 feb
DEME GROUP NV 130,000 -0,400 -0,31% 131,400 129,600 130,400 07 feb
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 159,100 -7,000 -4,21% 164,250 157,050 166,100 07 feb
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,775 -0,034 -1,88% 1,828 1,775 1,809 07 feb
EKOPAK N.V. 13,650 -0,200 -1,44% 13,650 13,650 13,850 07 feb
ELIA GROUP 63,875 +0,775 +1,23% 64,650 63,350 63,100 07 feb
EVS BROADCAST EQU... 33,150 +0,375 +1,14% 33,400 32,975 32,775 07 feb
EXMAR INH. 11,510 -0,030 -0,26% 11,520 11,500 11,540 07 feb
FAGRON N.V. PORT. 19,560 +0,130 +0,67% 19,660 19,200 19,430 07 feb
FIN.DE TUBIZE ACT... 153,000 +3,400 +2,27% 155,200 148,600 149,600 07 feb
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 17,125 -0,175 -1,01% 17,300 17,125 17,300 07 feb
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 66,250 -0,700 -1,05% 67,100 66,200 66,950 07 feb
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 35,900 -0,650 -1,78% 37,500 35,900 36,550 07 feb
GREENYARD N.V. 5,090 +0,050 +0,99% 5,090 5,080 5,040 07 feb
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,760 +0,440 +2,40% 18,760 18,760 18,320 07 feb
HYBRID SOFTWARE G... 3,980 -0,120 -2,93% 3,980 3,980 4,100 07 feb
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 17,660 -0,500 -2,75% 17,720 17,660 18,160 07 feb
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,400 +0,300 +2,29% 13,680 13,260 13,100 07 feb
JENSEN-GROUP N.V. 45,100 0,000 0,00% 45,100 44,800 45,100 07 feb
KBC ANCORA INH. O.N. 52,350 +0,550 +1,06% 52,650 52,000 51,800 07 feb
KBC GROEP N.V. 76,300 +0,340 +0,45% 76,810 75,600 75,960 07 feb
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 37,425 -0,475 -1,25% 38,050 37,400 37,900 07 feb
LOTUS BAKER. 9.525,000 +195,000 +2,09% 9.790,000 9.460,000 9.330,000 07 feb
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 55,225 +0,625 +1,14% 56,250 54,175 54,600 07 feb
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 65,100 -0,900 -1,36% 66,300 65,000 66,000 07 feb
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 38,750 -0,200 -0,51% 39,100 38,750 38,950 07 feb
NYRSTAR 0,078 +0,004 +4,85% 0,078 0,078 0,074 07 feb
NYXOAH S.A. 10,275 -0,125 -1,20% 10,350 10,250 10,400 07 feb
ONTEX GROUP NV EO... 7,910 +0,010 +0,13% 7,950 7,850 7,900 07 feb
ONWARD MEDICAL BV... 6,190 -0,010 -0,16% 6,280 6,140 6,200 07 feb
ORANGE BELGIUM S.A. 15,220 +0,320 +2,15% 15,220 14,900 14,900 07 feb
ORF CVA 10,400 0,000 0,00% 0,000 0,000 10,400 05 feb
OXURION N.V. 0,238 -0,005 -2,06% 0,238 0,238 0,243 07 feb
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,450 0,000 0,00% 0,000 0,000 7,450 24 jan
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 5,185 +0,040 +0,78% 5,225 5,165 5,145 07 feb
QUEST FOR GROWTH ... 4,260 -0,040 -0,93% 4,300 4,260 4,300 07 feb
RECTICEL 9,850 +0,055 +0,56% 10,040 9,810 9,795 07 feb
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 57,500 -0,400 -0,69% 58,100 57,300 57,900 07 feb
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,750 0,000 0,00% 0,000 0,000 11,750 06 feb
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,918 -0,173 -8,25% 2,070 1,918 2,090 07 feb
SHURGARD SELF STO... 35,000 -0,400 -1,13% 35,550 34,850 35,400 07 feb
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,300 0,000 0,00% 0,000 0,000 56,300 06 feb
SMARTPHOTO GROUP 20,500 +0,100 +0,49% 20,500 20,500 20,400 07 feb
SOFINA 233,400 -2,400 -1,02% 236,600 233,100 235,800 07 feb
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,560 +0,070 +0,23% 31,440 30,370 30,490 07 feb
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 81,460 +0,230 +0,28% 82,160 80,985 81,230 07 feb
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 20,500 -0,300 -1,44% 20,825 20,400 20,800 07 feb
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,640 -0,020 -0,19% 10,650 10,560 10,660 07 feb
TITAN CEMENT INTL... 45,600 +1,000 +2,24% 45,750 44,550 44,600 07 feb
UCB S.A. 189,400 +3,250 +1,75% 194,450 182,650 186,150 07 feb
UMICORE S.A. 10,030 -0,100 -0,99% 10,290 10,030 10,130 07 feb
UNIFIEDPOST GRP S... 3,250 0,000 0,00% 0,000 0,000 3,250 06 feb
VAN DE VELDE (NAC... 30,850 +0,150 +0,49% 30,925 30,775 30,700 07 feb
VASTNED BELGIUM S.A. 28,300 +0,150 +0,53% 28,400 28,000 28,150 07 feb
VGP N.V. 79,300 -1,000 -1,25% 81,000 78,600 80,300 07 feb
VIOHALCO S.A. 5,830 0,000 0,00% 0,000 0,000 5,830 07 jan
WAREHOUSES DE PAU... 20,080 -0,260 -1,28% 20,640 19,935 20,340 07 feb
WAREHOUSES EST.BE... 36,400 0,000 0,00% 0,000 0,000 36,400 05 feb
WERELDHAVE BELGIU... 47,600 0,000 0,00% 47,600 47,600 47,600 07 feb
WHAT'S COOKING GR... 101,000 +0,500 +0,50% 101,000 101,000 100,500 07 feb
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,650 -0,400 -1,33% 30,475 29,600 30,050 07 feb
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront