Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 42,100 +0,080 +0,19% 42,190 41,870 42,020 16:36
FORTUM OYJ ... 13,980 -0,395 -2,75% 14,280 13,820 14,375 16:36
HUHTAMAEKI OYJ 35,420 +0,460 +1,32% 35,440 35,020 34,960 16:36
KESKO B 17,260 -0,195 -1,12% 17,550 17,225 17,455 16:36
KOJAMO OYJ 9,510 -0,428 -4,30% 9,965 9,380 9,938 16:36
KONE OYJ ... 52,120 +0,760 +1,48% 52,240 51,220 51,360 16:36
KONECRANES OYJ ... 68,250 +0,650 +0,96% 68,550 67,450 67,600 16:36
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,748 +0,028 +0,29% 9,827 9,698 9,720 16:35
Neste Oyj 11,415 -0,140 -1,21% 11,735 11,400 11,555 16:36
NOKIA OYJ EO-,06 4,750 +0,072 +1,53% 4,775 4,701 4,679 16:36
NOKIAN RENKAAT OY... 6,456 0,000 0,00% 6,490 6,410 6,456 16:36
Nordea Bank Abp 11,788 +0,002 +0,02% 11,820 11,725 11,785 16:36
ORION CORP. B 52,380 +0,390 +0,75% 52,390 51,790 51,990 16:35
OUTOKUMPU OYJ A 3,167 -0,004 -0,13% 3,213 3,155 3,171 16:35
QT GROUP PLC ... 78,900 +0,175 +0,22% 79,850 78,200 78,725 16:36
SSAB AB -B- FRIA 5,076 -0,062 -1,21% 5,120 5,056 5,138 16:20
STORA ENSO OYJ R ... 9,944 +0,144 +1,47% 10,035 9,754 9,800 16:36
TELIA COMPANY AB ... 3,020 +0,012 +0,40% 3,021 2,998 3,008 16:29
TIETOEVRY OYJ 18,760 +0,130 +0,70% 18,870 18,620 18,630 16:35
Tokmanni Group Corp 13,910 +0,180 +1,31% 13,910 13,790 13,730 16:28
UPM KYMMENE CORP. 27,730 +0,630 +2,32% 28,010 27,200 27,100 16:35
VALMET OYJ 26,980 +0,480 +1,81% 27,070 26,620 26,500 16:36
WAERTSILAE 19,025 +0,245 +1,30% 19,140 18,915 18,780 16:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront