Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,150 0,000 0,00% 0,000 0,000 18,150 30 jan
AGRANA BET.AG INH. 10,900 -0,100 -0,91% 10,950 10,850 11,000 31 jan
AMAG AUSTRIA META... 24,050 +0,050 +0,21% 24,050 24,050 24,000 31 jan
ANDRITZ AG 54,800 -0,100 -0,18% 55,300 54,650 54,900 31 jan
AT+S AUSTR.T.+SYS... 13,150 +0,070 +0,54% 13,190 13,050 13,080 31 jan
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 87,550 +1,300 +1,51% 87,900 86,400 86,250 31 jan
CA IMMOB.ANL. 23,860 +0,300 +1,27% 23,940 23,460 23,560 31 jan
DO + CO AG 193,800 +2,100 +1,10% 196,100 193,200 191,700 31 jan
ERSTE GROUP BNK I... 59,440 -1,310 -2,16% 60,860 59,380 60,750 31 jan
EVN AG 23,300 +0,300 +1,30% 23,350 22,950 23,000 31 jan
FACC AG INH.AKT. 7,200 +0,150 +2,13% 7,280 7,190 7,050 31 jan
FLUGHAFEN WIEN AG 53,100 0,000 0,00% 0,000 0,000 53,100 30 jan
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,000 0,000 0,00% 0,000 0,000 29,000 16 jan
IMMOFINANZ AG INH. 16,720 -0,140 -0,83% 16,780 16,560 16,860 31 jan
KAPSCH TRAFFICCOM AG 7,130 0,000 0,00% 0,000 0,000 7,130 23 jan
LENZING AG 25,100 -0,250 -0,99% 25,350 24,850 25,350 31 jan
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 77,400 +1,800 +2,38% 77,900 76,100 75,600 31 jan
OESTERREICH. POST AG 29,275 -0,025 -0,09% 29,400 29,200 29,300 31 jan
OMV AG 39,880 +0,540 +1,37% 40,080 39,210 39,340 31 jan
Palfinger AG 22,775 -0,025 -0,11% 22,850 22,650 22,800 31 jan
POLYTEC HLDG AG I... 2,300 +0,120 +5,50% 2,300 2,300 2,180 31 jan
PORR AG 20,250 +0,210 +1,05% 20,375 19,920 20,040 31 jan
RAIFFEISEN BK INT... 21,960 +0,400 +1,86% 22,200 21,720 21,560 31 jan
RHI MAGNESITA N.V. 41,800 0,000 0,00% 0,000 0,000 41,800 30 jan
ROSENBAUER INTL 34,450 0,000 0,00% 0,000 0,000 34,450 27 jan
S IMMO AG 22,300 0,000 0,00% 0,000 0,000 22,300 02 dec
SCHOELLER-BLECKMA... 34,600 +0,150 +0,44% 34,950 34,500 34,450 31 jan
SEMPERIT AG HLDG 13,960 0,000 0,00% 0,000 0,000 13,960 30 jan
STRABAG SE 46,850 -0,450 -0,95% 47,500 46,825 47,300 31 jan
Telekom Austria AG 8,050 +0,040 +0,50% 8,060 8,020 8,010 31 jan
UBM Development AG 18,500 0,000 0,00% 0,000 0,000 18,500 30 jan
UNIQA Insurance G... 8,175 +0,065 +0,80% 8,380 8,130 8,110 31 jan
VERBUND AG ... 74,100 +0,925 +1,26% 74,100 73,100 73,175 31 jan
VIENNA INSURANCE ... 32,400 +0,100 +0,31% 32,525 32,100 32,300 31 jan
voestalpine AG 20,240 +0,290 +1,45% 20,280 19,830 19,950 31 jan
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 28,260 +0,320 +1,15% 28,460 27,820 27,940 31 jan
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 5,000 +0,020 +0,40% 5,000 5,000 4,980 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront