Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 462,400 -8,400 -1,78% 475,000 462,100 470,800 07 feb
ASSA-ABLOY AB B ... 325,900 -7,200 -2,16% 334,700 324,950 333,100 07 feb
ASTRAZENECA PLC ... 1.577,500 -35,500 -2,20% 1.590,000 1.565,000 1.613,000 07 feb
ATLAS COPCO A 183,750 -2,700 -1,45% 186,900 183,675 186,450 07 feb
ATLAS COPCO B FRI... 162,300 -1,950 -1,19% 164,600 162,150 164,250 07 feb
AUTOLIV SDR/1 DL-,01 1.016,600 -9,700 -0,95% 1.031,600 1.013,100 1.026,300 07 feb
BOLIDEN AB 378,700 +2,000 +0,53% 379,400 369,000 376,700 07 feb
ELECTROLUX B 94,440 -1,120 -1,17% 96,520 94,420 95,560 07 feb
ERICSSON B (FRIA) 83,240 +0,100 +0,12% 83,740 82,740 83,140 07 feb
ESSITY AB B 279,200 +1,900 +0,69% 280,300 276,500 277,300 07 feb
EVOLUTION AB (PU)... 787,600 -34,700 -4,22% 819,000 787,400 822,300 07 feb
GETINGE AB B FR... 212,000 -1,150 -0,54% 214,100 211,400 213,150 07 feb
HENNES + MAURITZ ... 148,100 -2,700 -1,79% 151,650 147,300 150,800 07 feb
HEXAGON AB B FRIA... 124,350 -1,950 -1,54% 126,175 124,050 126,300 07 feb
KINNEVIK B O.N. 89,390 -1,700 -1,87% 91,090 88,870 91,090 07 feb
NIBE INDUSTRIER B 43,930 -1,650 -3,62% 45,705 43,790 45,580 07 feb
Nordea Bank Abp 130,950 -0,050 -0,04% 132,150 130,900 131,000 07 feb
SAMHALLSBYGGNADSB... 5,347 -0,102 -1,87% 5,444 5,231 5,449 07 feb
SANDVIK AB 228,200 -2,400 -1,04% 231,000 227,300 230,600 07 feb
SINCH AB 24,260 -0,600 -2,41% 25,060 23,990 24,860 07 feb
SKAND.ENSK. BKN A... 161,025 +0,150 +0,09% 162,300 160,650 160,875 07 feb
SKF AB B ... 217,600 -4,000 -1,81% 222,200 217,200 221,600 07 feb
SVENSKA CELL.B FR... 148,200 -3,300 -2,18% 150,850 147,500 151,500 07 feb
SVENSKA HDLSBKN A... 125,450 +0,650 +0,52% 126,500 124,400 124,800 07 feb
SWEDBANK A 246,600 +1,200 +0,49% 247,850 245,200 245,400 07 feb
TELE2 AB B ... 124,000 +1,050 +0,85% 124,500 122,700 122,950 07 feb
TELIA COMPANY AB ... 33,400 +0,030 +0,09% 33,650 33,370 33,370 07 feb
VOLVO B (FRIA) 311,100 +1,200 +0,39% 312,800 309,700 309,900 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront