Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 305,400 +0,400 +0,13% 307,800 303,800 305,000 07 feb
AB SAGAX A 237,000 -6,000 -2,47% 240,000 237,000 243,000 07 feb
AB SAGAX B 238,200 -6,400 -2,62% 245,000 235,800 244,600 07 feb
AB SAGAX D 31,700 -0,200 -0,63% 32,050 31,650 31,900 07 feb
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,436 -0,001 -0,11% 0,436 0,436 0,437 07 feb
ACADEMEDIA AB 70,950 -0,950 -1,32% 71,900 70,550 71,900 07 feb
ACTIVE BIOTECH ... 0,111 0,000 0,00% 0,000 0,000 0,111 04 feb
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 173,000 -0,900 -0,52% 174,300 171,000 173,900 07 feb
ADDNODE GROUP AB ... 118,000 -1,700 -1,42% 120,000 117,600 119,700 07 feb
ADDTECH AB B S... 324,000 -0,400 -0,12% 328,000 322,800 324,400 07 feb
AFRICA OIL CORP. 14,420 +0,030 +0,21% 14,430 14,280 14,390 07 feb
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 199,000 +18,200 +10,07% 199,000 185,800 180,800 07 feb
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 462,400 -8,400 -1,78% 475,000 462,100 470,800 07 feb
ALIMAK GROUP AB (... 119,600 +2,200 +1,87% 119,600 117,000 117,400 07 feb
Alleima AB 92,950 -1,200 -1,27% 94,250 91,850 94,150 07 feb
ALLIGATOR BIOSC. ... 0,028 -0,004 -11,25% 0,028 0,028 0,031 07 feb
ALLIGO AB B 136,000 0,000 0,00% 136,800 131,200 136,000 07 feb
AMBEA AB O.N. 100,950 +1,000 +1,00% 101,100 98,900 99,950 07 feb
ANNEHEM FASTIGHET... 16,400 +0,350 +2,18% 16,400 15,650 16,050 07 feb
ANOTO GROUP ... 0,079 0,000 0,00% 0,000 0,000 0,079 04 feb
APOTEA AB O.N. 79,630 -0,025 -0,03% 80,940 79,040 79,655 07 feb
AQ GROUP AB ... 159,560 -0,180 -0,11% 161,120 158,120 159,740 07 feb
ARCTIC PAPER SA ... 45,140 0,000 0,00% 0,000 0,000 45,140 04 feb
ARION BANK HF AB ... 13,500 +0,150 +1,12% 13,650 13,500 13,350 07 feb
ARISE 36,700 -0,075 -0,20% 37,025 36,500 36,775 07 feb
ARJO AB B 38,520 -0,420 -1,08% 39,080 38,260 38,940 07 feb
ASCELIA PHARMA AB 2,975 +0,160 +5,68% 2,975 2,870 2,815 07 feb
ASSA-ABLOY AB B ... 325,900 -7,200 -2,16% 334,700 324,950 333,100 07 feb
ASTRAZENECA PLC ... 1.577,500 -35,500 -2,20% 1.590,000 1.565,000 1.613,000 07 feb
ATLAS COPCO A 183,750 -2,700 -1,45% 186,900 183,675 186,450 07 feb
ATLAS COPCO B FRI... 162,300 -1,950 -1,19% 164,600 162,150 164,250 07 feb
ATRIUM LJUNGBERG ... 188,800 -5,600 -2,88% 196,000 187,800 194,400 07 feb
ATTENDO AB 59,700 +3,500 +6,23% 59,800 56,300 56,200 07 feb
AUTOLIV SDR/1 DL-,01 1.016,600 -9,700 -0,95% 1.031,600 1.013,100 1.026,300 07 feb
AVANZA BK HLDG AB... 337,400 -5,600 -1,63% 342,600 336,300 343,000 07 feb
Axfood AB 234,500 +0,400 +0,17% 238,100 234,000 234,100 07 feb
B3 CONSULTING GRP... 71,800 0,000 0,00% 0,000 0,000 71,800 06 feb
BACTIGUARD HLDG B 32,900 -2,200 -6,27% 32,900 32,900 35,100 07 feb
BALCO GROUP AB 42,700 +3,700 +9,49% 43,550 39,800 39,000 07 feb
BE GROUP AB 44,550 0,000 0,00% 0,000 0,000 44,550 06 feb
BEIJER ALMA AB B ... 186,600 -3,400 -1,79% 191,000 186,600 190,000 07 feb
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 165,050 -3,050 -1,81% 168,300 164,550 168,100 07 feb
BERGMAN BEVING AB... 306,500 -3,500 -1,13% 309,000 300,000 310,000 07 feb
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 34,400 +3,900 +12,79% 34,400 33,500 30,500 07 feb
BETSSON AB SER.B 161,200 +1,300 +0,81% 162,840 154,400 159,900 07 feb
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 26,600 -0,640 -2,35% 27,360 26,500 27,240 07 feb
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 147,400 -1,200 -0,81% 149,200 147,100 148,600 07 feb
BILLERUD ... 116,300 -2,100 -1,77% 118,000 115,600 118,400 07 feb
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 222,800 +0,600 +0,27% 237,000 222,200 222,200 07 feb
BIOGAIA AB B ... 130,300 -0,300 -0,23% 130,800 129,100 130,600 07 feb
BIOINVENT INTERN.... 25,150 -0,975 -3,73% 26,000 25,150 26,125 07 feb
BIOTAGE AB ... 138,600 -2,700 -1,91% 141,450 138,600 141,300 07 feb
BJOERN BORG AB 56,500 0,000 0,00% 0,000 0,000 56,500 06 feb
BOLIDEN AB 378,700 +2,000 +0,53% 379,400 369,000 376,700 07 feb
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,360 +0,055 +0,53% 10,425 10,195 10,305 07 feb
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 132,300 -1,300 -0,97% 133,100 124,400 133,600 07 feb
BOULE DIAGNOSTICS... 8,920 0,000 0,00% 0,000 0,000 8,920 04 feb
BRAVIDA HOLDING AB 89,750 +0,050 +0,06% 91,150 89,150 89,700 07 feb
BRINOVA FASTIGHET... 18,650 +0,300 +1,63% 18,750 18,450 18,350 07 feb
BTS GROUP AB B ... 285,000 -5,000 -1,72% 293,000 285,000 290,000 07 feb
BUFAB AB ... 445,900 +3,100 +0,70% 448,400 428,200 442,800 07 feb
BULTEN AB 68,600 -0,100 -0,15% 69,200 68,600 68,700 07 feb
BURE EQUITY NPV 404,000 -8,200 -1,99% 410,200 402,700 412,200 07 feb
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 52,850 +1,200 +2,32% 53,150 52,000 51,650 07 feb
CALLIDITAS THERAP... 207,000 0,000 0,00% 0,000 0,000 207,000 10 okt
CAMURUS AB 602,000 -3,500 -0,58% 610,500 598,000 605,500 07 feb
CANTARGIA AB 1,646 +0,045 +2,81% 1,651 1,591 1,601 07 feb
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 120,050 -1,200 -0,99% 122,200 119,150 121,250 07 feb
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 487,500 -5,000 -1,02% 493,500 484,500 492,500 07 feb
CATENA MEDIA PLC ... 4,800 +0,555 +13,07% 4,800 4,800 4,245 07 feb
CAVOTEC S.A. ... 18,500 +0,125 +0,68% 18,500 18,500 18,375 07 feb
CELLAVISION AB ... 200,500 -4,500 -2,20% 210,500 198,200 205,000 07 feb
CIBUS NORDIC REAL 176,300 -3,450 -1,92% 180,200 175,650 179,750 07 feb
CINCLUS PHARMA HL... 18,922 0,000 0,00% 0,000 0,000 18,922 04 feb
Cint Group AB 8,060 +0,010 +0,12% 8,295 8,025 8,050 07 feb
CLAS OHLSON B ... 248,600 +10,200 +4,28% 252,000 247,000 238,400 07 feb
CLOETTA B 27,810 -0,150 -0,54% 28,020 27,780 27,960 07 feb
COINSHARES I. LS-... 91,600 +0,200 +0,22% 92,800 90,000 91,400 07 feb
CONCEJO AB (PUBL)... 43,200 0,000 0,00% 0,000 0,000 43,200 05 feb
CONCENTRIC AB 231,000 0,000 0,00% 0,000 0,000 231,000 07 nov
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 33,240 +1,180 +3,68% 33,660 31,900 32,060 07 feb
COREM PPTY GROUP ... 243,250 +0,750 +0,31% 243,750 242,500 242,500 07 feb
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 5,800 -0,185 -3,09% 6,050 5,760 5,985 07 feb
COREM PROPERTY GR... 222,500 +1,000 +0,45% 222,500 222,500 221,500 07 feb
CREADES AB 78,075 -0,925 -1,17% 78,800 78,000 79,000 07 feb
CTEK AB 14,730 +0,870 +6,28% 14,730 14,020 13,860 07 feb
CTT SYSTEMS AB ... 225,500 -49,500 -18,00% 257,500 224,500 275,000 07 feb
DEDICARE AB B 56,100 -7,300 -11,51% 58,000 55,300 63,400 07 feb
DIOS FASTIGHETER ... 76,750 -1,200 -1,54% 78,450 76,300 77,950 07 feb
Dometic Group AB 54,000 -0,350 -0,64% 55,000 53,650 54,350 07 feb
DORO INH. ... 34,400 0,000 0,00% 0,000 0,000 34,400 23 jan
Duni AB 101,800 -1,600 -1,55% 102,800 101,800 103,400 07 feb
DUROC AB B ... 16,200 -0,650 -3,86% 16,200 16,200 16,850 07 feb
DUSTIN GROUP (PUB... 4,148 -0,087 -2,05% 4,349 4,090 4,235 07 feb
DYNAVOX GROUP AB 53,600 0,000 0,00% 0,000 0,000 53,600 01 jul
DYNAVOX GROUP AB 69,500 -0,450 -0,64% 70,400 68,800 69,950 07 feb
Eastnine AB 48,975 -0,185 -0,38% 49,358 48,975 49,160 07 feb
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 5,950 -0,030 -0,50% 6,070 5,920 5,980 07 feb
ELANDERS B ... 80,000 0,000 0,00% 0,000 0,000 80,000 06 feb
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 94,440 -1,120 -1,17% 96,520 94,420 95,560 07 feb
ELECTROLUX PROF. B 74,000 -0,500 -0,67% 75,200 74,000 74,500 07 feb
ELEKTA AB ... 66,150 -0,800 -1,19% 67,400 66,000 66,950 07 feb
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,500 +0,100 +1,56% 6,500 6,500 6,400 07 feb
EMBRACER GROUP AB... 141,100 -3,850 -2,66% 144,400 138,800 144,950 07 feb
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 96,900 +1,500 +1,57% 99,100 94,700 95,400 07 feb
ENGCON AB B 107,400 +0,600 +0,56% 109,000 106,400 106,800 07 feb
ENIRO GROUP AB A 0,478 -0,016 -3,24% 0,478 0,478 0,494 07 feb
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 52,000 -1,000 -1,89% 52,400 51,900 53,000 07 feb
EPENDION AB SK... 119,800 +5,600 +4,90% 119,800 115,600 114,200 07 feb
EPIROC AB A 210,300 -2,800 -1,31% 212,900 209,650 213,100 07 feb
EPIROC AB B 183,950 -2,850 -1,53% 186,200 183,350 186,800 07 feb
EQT AB 361,400 -7,400 -2,01% 369,500 358,800 368,800 07 feb
ERICSSON A (FRIA) 83,100 -0,200 -0,24% 83,800 82,800 83,300 07 feb
ERICSSON B (FRIA) 83,240 +0,100 +0,12% 83,740 82,740 83,140 07 feb
ESSITY AB A 279,000 +2,250 +0,81% 280,000 277,000 276,750 07 feb
ESSITY AB B 279,200 +1,900 +0,69% 280,300 276,500 277,300 07 feb
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 787,600 -34,700 -4,22% 819,000 787,400 822,300 07 feb
EWORK GROUP AB 147,800 +1,400 +0,96% 149,000 145,600 146,400 07 feb
FABEGE AB ... 83,950 -0,750 -0,89% 86,500 83,300 84,700 07 feb
FAGERHULT GROUP A... 53,300 -0,400 -0,74% 53,850 52,900 53,700 07 feb
FASADGRUPPEN GROU... 40,050 +0,050 +0,12% 40,650 39,650 40,000 07 feb
FASTIG. AB TRIANON B 21,250 +0,550 +2,66% 21,250 20,750 20,700 07 feb
FASTIG.AB BALD. B... 79,840 -0,400 -0,50% 81,900 78,780 80,240 07 feb
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 30,100 0,000 0,00% 30,100 30,100 30,100 07 feb
FASTIGHETSBOL.EMI... 47,400 0,000 0,00% 0,000 0,000 47,400 06 feb
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,000 -0,300 -0,42% 71,000 71,000 71,300 07 feb
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 686,000 +26,000 +3,94% 686,000 669,000 660,000 07 feb
FERRONORDIC AB 61,000 -0,400 -0,65% 61,000 61,000 61,400 07 feb
FINGERPRINT CARDS... 0,014 -0,001 -9,21% 0,015 0,014 0,015 07 feb
FM MATTSSON AB B 49,000 +1,700 +3,59% 49,000 46,800 47,300 07 feb
FormPipe Software AB 24,500 +0,800 +3,38% 24,500 24,200 23,700 07 feb
FORTNOX AB 78,700 -0,760 -0,96% 80,040 78,340 79,460 07 feb
G5 ENTERTAINMENT AK 125,200 -3,300 -2,57% 128,200 125,200 128,500 07 feb
GARO AB 21,500 0,000 0,00% 0,000 0,000 21,500 05 feb
GENTOO MEDIA INC.... 22,300 -1,000 -4,29% 22,650 22,200 23,300 07 feb
GENTOO MEDIA INC.... 0,000 0,000 0,00% 0,000 0,000 0,000
GETINGE AB B FR... 212,000 -1,150 -0,54% 214,100 211,400 213,150 07 feb
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 137,800 +0,900 +0,66% 138,400 136,600 136,900 07 feb
GREEN LANDSCAPING... 67,850 -0,750 -1,09% 69,200 67,450 68,600 07 feb
HAKI SAFETY B FR... 24,800 0,000 0,00% 0,000 0,000 24,800 30 jan
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 25,720 -1,600 -5,86% 27,140 25,420 27,320 07 feb
HANZA AB 80,200 -0,750 -0,93% 80,950 79,850 80,950 07 feb
HAVSFRUN INVEST.A... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
HEBA FASTIGHETS ABB 31,850 -1,000 -3,04% 32,800 31,625 32,850 07 feb
HENNES + MAURITZ ... 148,100 -2,700 -1,79% 151,650 147,300 150,800 07 feb
HEXAGON AB B FRIA... 124,350 -1,950 -1,54% 126,175 124,050 126,300 07 feb
HEXATRONIC GROUP ... 33,840 -5,580 -14,16% 38,080 33,650 39,420 07 feb
HEXPOL AB B 100,300 -1,300 -1,28% 102,100 100,100 101,600 07 feb
HMS NETWORKS AB 516,000 -3,500 -0,67% 521,500 513,000 519,500 07 feb
Hoist Finance AB 79,300 -19,450 -19,70% 91,150 78,000 98,750 07 feb
HOLMEN AB A ... 417,000 0,000 0,00% 0,000 0,000 417,000 06 feb
HOLMEN AB B ... 418,800 -4,400 -1,04% 423,800 418,400 423,200 07 feb
HUFVUDSTADEN A ... 123,200 -0,600 -0,48% 124,500 122,200 123,800 07 feb
Humana AB 37,550 -0,400 -1,05% 38,575 37,500 37,950 07 feb
HUSQVARNA NAM. A ... 52,900 0,000 0,00% 0,000 0,000 52,900 06 feb
HUSQVARNA NAM. B ... 52,880 -0,020 -0,04% 53,720 52,670 52,900 07 feb
IAR SYSTEMS GROUP... 129,000 -1,500 -1,15% 132,000 129,000 130,500 07 feb
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,260 -0,435 -16,14% 2,420 2,260 2,695 07 feb
IMMUNOVIA AB 0,441 -0,012 -2,72% 0,441 0,441 0,453 07 feb
INDUSTRIV. A FR. 392,200 -1,400 -0,36% 394,400 391,800 393,600 07 feb
INDUSTRIV. C 390,400 -1,500 -0,38% 393,300 389,900 391,900 07 feb
INDUTRADE AB ... 304,000 -4,200 -1,36% 308,400 303,400 308,200 07 feb
INFANT BACT.THER.... 40,200 0,000 0,00% 0,000 0,000 40,200 06 feb
INSTALCO AB A 32,760 +0,640 +1,99% 33,090 32,540 32,120 07 feb
INTEA FASTIGHETER... 48,830 -0,965 -1,94% 49,970 48,580 49,795 07 feb
INTL PET. CORP. 145,100 +1,300 +0,90% 145,600 143,600 143,800 07 feb
INTRUM AB ... 28,320 -0,710 -2,45% 28,840 27,870 29,030 07 feb
INV.OERESUND ... 120,200 -0,200 -0,17% 121,000 119,600 120,400 07 feb
INVESTOR A (FRIA)... 310,100 -2,500 -0,80% 312,600 309,900 312,600 07 feb
INVISIO AB ... 331,500 -1,500 -0,45% 335,000 326,500 333,000 07 feb
INWIDO AB (PUBL) ... 206,200 -4,600 -2,18% 210,600 204,600 210,800 07 feb
ITAB SHOP CONC. ... 20,000 -1,800 -8,26% 20,400 19,450 21,800 07 feb
JM AB 162,250 -4,250 -2,55% 167,100 161,600 166,500 07 feb
JOHN MATTSON FAST. 61,200 -1,000 -1,61% 61,600 61,200 62,200 07 feb
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 9,240 0,000 0,00% 0,000 0,000 9,240 05 feb
KABE GROUP AB B ... 302,000 -4,000 -1,31% 302,000 302,000 306,000 07 feb
KARNELL GROUP AB B 46,260 +0,680 +1,49% 46,835 46,260 45,580 07 feb
KARNOV GROUP AB 88,600 +0,800 +0,91% 91,200 87,600 87,800 07 feb
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,093 0,000 0,00% 0,000 0,000 1,093 04 feb
K-FAST HOLDING AB... 17,100 +0,880 +5,43% 17,440 17,030 16,220 07 feb
KINDRED GR.SDR LS... 129,200 0,000 0,00% 0,000 0,000 129,200 11 nov
KINNEVIK A 92,210 0,000 0,00% 0,000 0,000 92,210 06 feb
KINNEVIK B O.N. 89,390 -1,700 -1,87% 91,090 88,870 91,090 07 feb
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 16,420 -0,120 -0,73% 16,660 16,370 16,540 07 feb
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 137,000 -3,700 -2,63% 143,800 129,200 140,700 07 feb
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 532,500 -2,500 -0,47% 538,000 532,250 535,000 07 feb
LAGERCRANTZ GROUP... 230,000 -1,200 -0,52% 231,700 228,800 231,200 07 feb
LAMMHULTS DESI.GR... 28,800 0,000 0,00% 0,000 0,000 28,800 14 jun
LATOUR INV. B SK... 284,900 -3,800 -1,32% 291,600 284,300 288,700 07 feb
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 368,200 -3,600 -0,97% 373,200 367,000 371,800 07 feb
LIME TECHNOLOGIES 329,000 -1,000 -0,30% 333,500 329,000 330,000 07 feb
Linc AB 75,200 -2,300 -2,97% 77,900 75,100 77,500 07 feb
Lindab Internatio... 201,800 -4,200 -2,04% 208,000 201,200 206,000 07 feb
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 15,970 -0,150 -0,93% 16,340 15,920 16,120 07 feb
LOOMIS AB SERIES 406,000 +1,800 +0,45% 408,800 402,400 404,200 07 feb
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 303,000 +1,750 +0,58% 310,000 303,000 301,250 07 feb
LUNDIN MINING CORP. 93,300 +1,550 +1,69% 94,800 91,600 91,750 07 feb
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 402,750 -12,250 -2,95% 422,500 400,500 415,000 07 feb
MEDICOVER AB 209,000 -4,000 -1,88% 212,000 208,500 213,000 07 feb
Medivir AB 2,710 0,000 0,00% 0,000 0,000 2,710 04 feb
MEKO AB 131,800 -1,400 -1,05% 133,200 131,200 133,200 07 feb
MENDUS AB 7,757 0,000 0,00% 0,000 0,000 7,757 20 jan
MICRO SYSTEMAT. B... 58,400 +1,300 +2,28% 58,400 58,000 57,100 07 feb
MIDSONA AB B 2 SK 5 9,060 +0,210 +2,37% 9,060 9,060 8,850 07 feb
Mildef Group AB 155,800 +8,200 +5,56% 156,100 146,800 147,600 07 feb
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 295,200 +5,000 +1,72% 296,000 288,000 290,200 07 feb
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 536,500 -24,500 -4,37% 570,000 536,000 561,000 07 feb
Moberg Pharma AB 9,655 -0,088 -0,90% 9,760 9,650 9,743 07 feb
MOD. TIMES GRP M B 117,800 +2,200 +1,90% 119,100 114,600 115,600 07 feb
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 172,600 -5,400 -3,03% 178,400 170,800 178,000 07 feb
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 152,700 -5,500 -3,48% 160,800 151,200 158,200 07 feb
MYCRONIC AB ... 491,200 +2,200 +0,45% 495,800 483,800 489,000 07 feb
MYSAFETY GROUP AB B 8,520 -0,260 -2,96% 8,520 8,400 8,780 07 feb
NAXS AB 52,800 0,000 0,00% 0,000 0,000 52,800 03 feb
NCAB GROUP AB 65,450 0,000 0,00% 66,000 65,025 65,450 07 feb
NCC A FRIA ... 184,500 +5,000 +2,79% 184,500 184,500 179,500 07 feb
NCC B FRIA ... 184,000 +0,400 +0,22% 186,200 182,600 183,600 07 feb
NEDERMAN HLDG AB 205,000 -0,500 -0,24% 205,000 203,500 205,500 07 feb
NELLY GROUP AB 35,725 -1,625 -4,35% 37,100 35,725 37,350 07 feb
NET INSIGHT AB B ... 6,930 -0,060 -0,86% 7,070 6,930 6,990 07 feb
NETEL HOLDING AB 13,060 +0,700 +5,66% 13,160 12,620 12,360 07 feb
NEW WAVE GROUP AB... 117,600 +2,300 +1,99% 119,200 115,700 115,300 07 feb
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 43,930 -1,650 -3,62% 45,705 43,790 45,580 07 feb
NILORNGRUPPEN AB B 72,700 +0,500 +0,69% 72,900 72,700 72,200 07 feb
Nivika Fastighete... 39,100 -0,200 -0,51% 39,200 39,000 39,300 07 feb
NOBIA AB ... 4,314 -0,168 -3,75% 4,500 4,276 4,482 07 feb
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 52,540 +0,170 +0,32% 52,560 52,150 52,370 07 feb
NOLATO AB SER.B 61,650 +3,300 +5,66% 61,950 59,450 58,350 07 feb
Nordea Bank Abp 130,950 -0,050 -0,04% 132,150 130,900 131,000 07 feb
NORDIC PAPER HOLD... 47,920 +0,080 +0,17% 48,000 47,440 47,840 07 feb
NORDIC WATERPROOF... 182,400 0,000 0,00% 182,400 182,400 182,400 07 feb
NORDNET AB (PUBL) 264,400 -4,200 -1,56% 267,800 264,000 268,600 07 feb
NORION BANK AB 40,250 +1,050 +2,68% 40,400 38,750 39,200 07 feb
NORVA24 GROUP AB ... 24,500 0,000 0,00% 24,800 24,500 24,500 07 feb
NOTE AB ... 153,900 -2,250 -1,44% 157,400 153,800 156,150 07 feb
NOVOTEK AB B ... 70,600 0,000 0,00% 0,000 0,000 70,600 06 feb
NP3 FASTIGHETER A... 271,000 -2,000 -0,73% 277,500 269,500 273,000 07 feb
Nyfosa AB 111,500 -1,900 -1,68% 115,800 110,700 113,400 07 feb
OEM INTERN.(POST ... 122,200 -1,200 -0,97% 123,200 119,000 123,400 07 feb
ONCOPEPTIDES AB O.N. 1,753 +0,050 +2,94% 1,753 1,670 1,703 07 feb
OREXO AB ... 18,520 -0,960 -4,93% 18,520 18,520 19,480 07 feb
ORRON ENERGY AB ... 6,435 -0,015 -0,23% 6,464 6,352 6,450 07 feb
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,197 0,000 0,00% 0,000 0,000 0,197 23 okt
OX2 AB 59,525 0,000 0,00% 0,000 0,000 59,525 21 okt
PANDOX AB B 199,500 -4,500 -2,21% 207,000 198,000 204,000 07 feb
PEAB AB B ... 80,900 -4,850 -5,66% 83,700 80,300 85,750 07 feb
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,420 -0,220 -2,55% 8,420 8,420 8,640 07 feb
PION GROUP AB B ... 6,320 0,000 0,00% 0,000 0,000 6,320 03 jan
PLATZER FAST.HLDG... 87,500 -1,300 -1,46% 89,300 87,000 88,800 07 feb
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 30,980 -0,580 -1,84% 31,380 30,820 31,560 07 feb
PRECISE BIOMETR. A 4,433 0,000 0,00% 0,000 0,000 4,433 06 feb
PREVAS AB B ... 107,000 +3,000 +2,88% 107,600 104,900 104,000 07 feb
PRICER AB B ... 10,070 -0,410 -3,91% 10,390 10,070 10,480 07 feb
PRISMA PROPERTIES... 25,000 0,000 0,00% 0,000 0,000 25,000 06 feb
PROACT IT GROUP A... 123,600 -1,400 -1,12% 125,000 122,800 125,000 07 feb
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 110,500 0,000 0,00% 0,000 0,000 110,500 06 feb
PROFOTO HOLDING AB 38,400 -0,200 -0,52% 38,400 38,000 38,600 07 feb
Q-Linea AB 0,383 -0,040 -9,53% 0,383 0,383 0,423 07 feb
RAILCARE GROUP AB 27,000 0,000 0,00% 0,000 0,000 27,000 06 feb
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 34,860 -0,220 -0,63% 35,340 34,800 35,080 07 feb
RAYSEARCH LABS B ... 245,000 -8,500 -3,35% 254,000 244,000 253,500 07 feb
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 158,000 +3,400 +2,20% 158,400 155,100 154,600 07 feb
RESURS HOLDING AB 23,560 +0,040 +0,17% 23,560 23,560 23,520 07 feb
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROTTNEROS AB FR. ... 9,180 +0,090 +0,99% 9,180 9,180 9,090 07 feb
Rusta AB 80,350 +0,350 +0,44% 81,350 80,000 80,000 07 feb
Rvrc Holding AB 48,880 -0,790 -1,59% 49,820 48,880 49,670 07 feb
SAAB AB B O.N. 213,400 -14,100 -6,20% 227,400 212,350 227,500 07 feb
SAMHALLSBYGG. SER.D 7,760 -0,318 -3,93% 7,845 7,680 8,078 07 feb
SAMHALLSBYGGNADSB... 5,347 -0,102 -1,87% 5,444 5,231 5,449 07 feb
SAMPO OYJ (SDR)/1 460,500 -3,000 -0,65% 460,500 459,000 463,500 07 feb
SANDVIK AB 228,200 -2,400 -1,04% 231,000 227,300 230,600 07 feb
SAS AB ... 0,004 0,000 0,00% 0,000 0,000 0,004 13 aug
SCANDI STANDARD A... 82,200 -2,900 -3,41% 85,100 81,350 85,100 07 feb
SCANDIC HOTELS GP... 80,150 +0,325 +0,41% 81,300 79,600 79,825 07 feb
SDIPTECH AB B ... 222,600 -3,400 -1,50% 227,800 222,200 226,000 07 feb
SECTRA AB 252,250 -6,225 -2,41% 257,850 252,200 258,475 07 feb
SECURITAS AB B ... 156,000 +1,000 +0,65% 156,350 151,250 155,000 07 feb
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,340 -0,580 -3,07% 18,880 18,240 18,920 07 feb
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 62,400 0,000 0,00% 0,000 0,000 62,400 06 feb
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 24,260 -0,600 -2,41% 25,060 23,990 24,860 07 feb
SINTERCAST AB ... 104,000 0,000 0,00% 0,000 0,000 104,000 04 feb
SKAND.ENSK. BKN A... 161,025 +0,150 +0,09% 162,300 160,650 160,875 07 feb
SKAND.ENSK. BKN C... 164,400 +0,400 +0,24% 165,200 163,800 164,000 07 feb
SKANSKA AB B FRIA... 255,300 +13,850 +5,74% 262,500 249,200 241,450 07 feb
SKF AB A ... 219,250 -3,250 -1,46% 220,000 219,000 222,500 07 feb
SKF AB B ... 217,600 -4,000 -1,81% 222,200 217,200 221,600 07 feb
SKISTAR AB ... 173,200 -1,200 -0,69% 174,600 172,800 174,400 07 feb
SOFTRONIC AB B... 23,000 -0,200 -0,86% 23,000 23,000 23,200 07 feb
SSAB AB -A- FRIA 56,940 -1,140 -1,96% 58,100 56,880 58,080 07 feb
SSAB AB -B- FRIA 55,880 -1,360 -2,38% 57,140 55,830 57,240 07 feb
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,195 -0,006 -3,17% 0,197 0,195 0,202 07 feb
STENDOERREN FASTI... 219,500 -4,500 -2,01% 221,000 219,250 224,000 07 feb
STILLFRONT GRP AB... 7,255 +0,155 +2,18% 7,335 6,835 7,100 07 feb
STOCKWIK FOERVALT... 20,700 0,000 0,00% 0,000 0,000 20,700 06 feb
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 118,950 -3,950 -3,21% 122,300 118,800 122,900 07 feb
STORSKOGEN GROUP ... 12,095 +0,195 +1,64% 12,240 11,895 11,900 07 feb
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 129,200 +2,200 +1,73% 129,200 125,800 127,000 07 feb
SVEDBERGS GROUP B... 45,625 +1,725 +3,93% 45,625 45,625 43,900 07 feb
SVENSKA CELL.A FR... 147,800 -2,600 -1,73% 148,800 147,800 150,400 07 feb
SVENSKA CELL.B FR... 148,200 -3,300 -2,18% 150,850 147,500 151,500 07 feb
SVENSKA HDLSBKN A... 125,450 +0,650 +0,52% 126,500 124,400 124,800 07 feb
SVENSKA HDLSBKN B... 170,800 +1,600 +0,95% 171,400 168,700 169,200 07 feb
SVOLDER AB B O.N. 55,550 -0,275 -0,49% 56,100 55,450 55,825 07 feb
SWECO AB A ... 190,500 +15,500 +8,86% 195,500 190,500 175,000 07 feb
SWECO AB B ... 190,600 +11,500 +6,42% 197,900 190,500 179,100 07 feb
SWEDBANK A 246,600 +1,200 +0,49% 247,850 245,200 245,400 07 feb
SWEDISH LOGISTIC ... 42,400 +0,200 +0,47% 43,000 42,050 42,200 07 feb
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 321,000 -8,000 -2,43% 330,800 319,400 329,000 07 feb
SYNSAM AB 49,300 -1,600 -3,14% 50,800 49,050 50,900 07 feb
Systemair AB 84,800 -0,800 -0,93% 85,700 84,600 85,600 07 feb
TELE2 AB B ... 124,000 +1,050 +0,85% 124,500 122,700 122,950 07 feb
TELIA COMPANY AB ... 33,400 +0,030 +0,09% 33,650 33,370 33,370 07 feb
TETHYS OIL AB ... 57,500 0,000 0,00% 0,000 0,000 57,500 10 jan
TF BANK AB 387,000 -1,500 -0,39% 394,000 386,000 388,500 07 feb
THULE GROUP AB (P... 360,400 +3,800 +1,07% 376,600 352,800 356,600 07 feb
TietoEVRY Oyj 208,600 -3,000 -1,42% 211,800 208,600 211,600 07 feb
TOBII AB 2,108 +0,070 +3,43% 2,150 2,094 2,038 07 feb
TRACTION AB B 272,000 -3,000 -1,09% 272,000 272,000 275,000 07 feb
TRADEDOUBLER AB ... 3,490 0,000 0,00% 0,000 0,000 3,490 09 dec
TRATON SE INH O.N. 350,500 +6,750 +1,96% 355,000 344,000 343,750 07 feb
TRELLEBORG B (FRI... 416,200 -3,400 -0,81% 422,000 415,200 419,600 07 feb
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 217,000 -11,500 -5,03% 225,750 214,500 228,500 07 feb
TRUECALLER AB SER.B 68,350 0,000 0,00% 70,150 68,100 68,350 07 feb
VBG GROUP AB ... 326,500 +0,750 +0,23% 326,500 322,500 325,750 07 feb
VEF AB 1,668 -0,044 -2,57% 1,687 1,660 1,712 07 feb
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,690 -0,080 -0,74% 10,790 10,460 10,770 07 feb
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,622 -0,009 -1,36% 0,629 0,610 0,631 07 feb
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 8,800 +0,030 +0,34% 8,800 8,800 8,770 07 feb
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 628,000 0,000 0,00% 637,500 620,500 628,000 07 feb
VITROLIFE AB ... 214,000 -5,400 -2,46% 221,200 213,000 219,400 07 feb
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 20,960 -0,760 -3,50% 21,800 20,890 21,720 07 feb
VOLATI AB 110,100 +0,700 +0,64% 110,500 109,500 109,400 07 feb
VOLVO A FRIA 313,400 +2,200 +0,71% 314,200 311,800 311,200 07 feb
VOLVO B (FRIA) 311,100 +1,200 +0,39% 312,800 309,700 309,900 07 feb
VOLVO CAR AB B 20,953 -0,328 -1,54% 21,365 20,855 21,280 07 feb
WALLENSTAM AB SER.B 49,340 +0,180 +0,37% 50,550 48,700 49,160 07 feb
WIHLBORGS FASTIGH... 109,200 -1,900 -1,71% 111,800 108,400 111,100 07 feb
XANO INDUSTRI AB B 56,300 +1,000 +1,81% 56,300 55,200 55,300 07 feb
Xbrane Biopharma AB 0,183 0,000 0,00% 0,000 0,000 0,183 06 feb
XSPRAY PHARMA AB 33,600 0,000 0,00% 0,000 0,000 33,600 04 feb
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 464,500 -17,500 -3,63% 482,000 464,500 482,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront