Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,385 -0,010 -0,72% 1,395 1,350 1,395 31 jan
Aedifica 58,250 +0,400 +0,69% 58,250 57,300 57,850 31 jan
Agility RealEstate 2,740 0,000 0,00% 0,000 0,000 2,740 29 jan
Ajax 9,940 +0,140 +1,43% 9,980 9,800 9,800 31 jan
ALMUNDA PRO NV 1,190 0,000 0,00% 1,190 1,190 1,190 31 jan
ALUMEXX N.V. 1,320 +0,020 +1,54% 1,320 1,320 1,300 31 jan
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 08 jan
BANIJAY GROUP 8,250 +0,050 +0,61% 8,250 8,250 8,200 31 jan
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,310 0,000 0,00% 0,324 0,303 0,310 31 jan
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 14 jan
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,100 -0,040 -1,87% 2,120 2,060 2,140 31 jan
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 22 jan
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 27 jan
Coca-ColaEuropacif 76,000 +0,300 +0,40% 76,500 75,900 75,700 31 jan
Ctac 2,900 +0,010 +0,35% 2,900 2,900 2,890 31 jan
CVC CAPITAL 22,920 +0,410 +1,82% 22,920 22,370 22,510 31 jan
DGB Group N.V. 0,730 +0,020 +2,82% 0,740 0,700 0,710 31 jan
Ease2pay N.V. 0,394 +0,001 +0,25% 0,406 0,393 0,393 31 jan
ENVIPCO 6,300 +0,300 +5,00% 6,500 6,000 6,000 31 jan
Eurocastle 7,550 -0,600 -7,36% 0,000 0,000 8,150 30 jan
Euronext 112,100 -1,000 -0,88% 112,900 111,700 113,100 31 jan
FERROVIAL 41,400 -0,340 -0,81% 41,880 41,400 41,740 31 jan
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 119,800 +1,000 +0,84% 119,800 118,200 118,800 31 jan
HAVAS 1,519 -0,070 -4,42% 1,601 1,519 1,589 31 jan
Heineken Hld. 58,250 -0,300 -0,51% 58,650 58,200 58,550 31 jan
Holland Colours 89,500 -0,500 -0,56% 89,500 89,500 90,000 31 jan
Hydratec 165,000 -4,000 -2,37% 0,000 0,000 169,000 30 jan
IEX Group 1,990 +0,020 +1,02% 1,990 1,990 1,970 31 jan
Lavide Holding 0,432 -0,008 -1,82% 0,440 0,432 0,440 31 jan
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,065 +0,001 +1,56% 0,065 0,062 0,064 31 jan
MOREFIELD GROUP 0,525 0,000 0,00% 0,525 0,500 0,525 31 jan
MOTORK 5,380 +0,160 +3,07% 5,380 5,160 5,220 31 jan
NAI ORD SHARES 9,000 0,000 0,00% 0,000 0,000 9,000 29 jan
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,500 0,000 0,00% 7,500 7,500 7,500 31 jan
New Sources Energy 0,019 +0,001 +5,56% 0,019 0,019 0,018 31 jan
ONWARD MEDICAL 6,360 +0,060 +0,95% 6,480 6,300 6,300 31 jan
PB HOLDING 3,040 +0,040 +1,33% 3,040 2,980 3,000 31 jan
Pershing Square H... 52,700 +1,100 +2,13% 0,000 0,000 51,600 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,500 0,000 0,00% 0,000 0,000 11,500 21 jan
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 24,000 -1,000 -4,00% 0,000 0,000 25,000 30 jan
Retail Estates 57,500 0,000 0,00% 57,800 57,000 57,500 31 jan
Saint-Gobain 90,580 0,000 0,00% 91,180 90,100 90,580 31 jan
Tetragon 15,600 +0,100 +0,65% 15,750 15,600 15,500 31 jan
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 31 jan
TITAN 2,280 -0,040 -1,72% 2,320 2,280 2,320 31 jan
UNIBAIL-RODAMCO-W... 80,860 +0,760 +0,95% 81,000 79,920 80,100 31 jan
Value8 5,800 +0,150 +2,65% 5,800 5,650 5,650 31 jan
Value8 Cum Pref 4,840 0,000 0,00% 0,000 0,000 4,840 30 jan
VIVORYON THERAPEU... 2,000 -0,010 -0,50% 2,025 1,992 2,010 31 jan
Volta 6,150 0,000 0,00% 6,150 6,150 6,150 31 jan
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront