Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 847,45 -29,97 -3,42% 874,60 841,02 877,42 15:57
ABN AMRO BANK N.V. 17,300 -1,240 -6,69% 18,430 16,925 18,540 15:42
ADYEN NV 1.245,000 -61,200 -4,69% 1.312,200 1.236,600 1.306,200 15:42
Aegon 5,284 -0,380 -6,71% 5,642 5,096 5,664 15:42
Ahold Delhaize 34,930 -0,220 -0,63% 35,560 34,580 35,150 15:42
Akzo Nobel 54,080 -2,720 -4,79% 56,620 53,060 56,800 15:42
ArcelorMittal 22,570 -2,280 -9,18% 24,460 22,080 24,850 15:42
ASMI 359,600 -28,400 -7,32% 388,400 348,600 388,000 15:42
ASML 557,600 -21,100 -3,65% 586,400 553,200 578,700 15:42
ASR Nederland 50,860 -1,560 -2,98% 52,500 49,450 52,420 15:41
BESI 87,840 -2,060 -2,29% 91,860 85,680 89,900 15:42
DSM FIRMENICH AG 90,100 -0,400 -0,44% 93,420 89,660 90,500 15:42
EXOR NV 77,500 -3,700 -4,56% 80,650 75,250 81,200 15:42
Heineken 73,660 -0,220 -0,30% 75,380 73,340 73,880 15:42
IMCD 116,100 -5,300 -4,37% 122,100 115,000 121,400 15:42
ING 15,958 -1,286 -7,46% 16,848 15,622 17,244 15:42
KPN 4,010 -0,019 -0,47% 4,073 3,980 4,029 15:42
NN Group 48,650 -2,010 -3,97% 50,620 47,580 50,660 15:42
Philips Koninklijke 20,700 -1,300 -5,91% 21,980 20,400 22,000 15:42
PROSUS 38,960 -2,415 -5,84% 41,440 38,750 41,375 15:42
RANDSTAD NV 35,060 -1,470 -4,02% 36,660 34,810 36,530 15:42
RELX 45,460 -1,100 -2,36% 47,060 45,320 46,560 15:42
SHELL PLC 29,900 -1,980 -6,21% 31,445 29,840 31,880 15:42
UMG 23,540 -0,840 -3,45% 24,490 23,500 24,380 15:42
UNILEVER PLC 56,520 -0,240 -0,42% 57,380 56,020 56,760 15:42
Wolters Kluwer 143,650 -0,350 -0,24% 146,300 142,700 144,000 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront