Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 215,400 -13,600 -5,94% 227,300 213,900 229,000 15:59
BW LPG LTD ... 92,700 -13,750 -12,92% 101,900 91,400 106,450 15:59
DNB BANK ASA ... 247,700 -15,200 -5,78% 261,900 247,000 262,900 15:59
EQUINOR ASA ... 254,050 -9,000 -3,42% 260,650 252,850 263,050 15:59
FRONTLINE PLC ... 136,150 -13,900 -9,26% 150,400 133,700 150,050 15:59
GJENSIDIGE FORSIK... 232,400 -8,400 -3,49% 243,600 231,700 240,800 15:59
GOLDEN OCEAN GRP 72,180 -11,760 -14,01% 83,900 72,000 83,940 15:59
HAFNIA LTD ... 38,960 -2,760 -6,62% 41,800 38,400 41,720 15:59
HOEGH AUTOLINERS ... 67,050 -5,900 -8,09% 72,600 64,800 72,950 15:59
KONGSBERG GRUPPEN... 1.467,000 -117,000 -7,39% 1.593,000 1.452,000 1.584,000 15:59
MOWI ASA ... 181,850 -5,600 -2,99% 190,700 181,400 187,450 15:59
MPC CONTAINER SHI... 13,580 -1,385 -9,25% 14,800 13,535 14,965 15:59
NORDIC SEMICONDUC... 111,400 -9,025 -7,49% 118,400 109,750 120,425 15:59
NORSK HYDRO ASA ... 54,060 -2,620 -4,62% 56,040 53,780 56,680 15:59
NORWEGIAN AIR SHU... 11,903 -0,533 -4,28% 12,570 11,885 12,435 15:59
ORKLA ... 114,300 -0,900 -0,78% 117,500 114,100 115,200 16:00
SALMAR ASA ... 476,800 -4,000 -0,83% 503,000 473,800 480,800 15:59
SCHIBSTED ASA A ... 296,300 -7,100 -2,34% 311,000 294,400 303,400 15:59
STOREBRAND ASA ... 122,700 -6,800 -5,25% 130,000 122,600 129,500 15:59
SUBSEA 7 S.A. ... 141,600 -12,500 -8,11% 153,800 140,550 154,100 15:59
TELENOR ASA ... 146,400 -4,000 -2,66% 152,600 146,400 150,400 15:59
TGS ASA ... 81,400 -5,400 -6,22% 86,100 80,250 86,800 15:58
VAR ENERGI ASA 29,490 -1,530 -4,93% 30,700 29,400 31,020 15:59
WALLENIUS WILHEL.... 64,400 -5,175 -7,44% 69,000 62,700 69,575 15:59
YARA INTERNATIONA... 299,750 -3,450 -1,14% 309,300 297,600 303,200 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront