Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,930 -2,380 -5,90% 40,210 37,680 40,310 15:59
AIR LIQUIDE INH. ... 174,790 +0,490 +0,28% 178,140 173,360 174,300 15:59
AIRBUS SE 147,680 -10,340 -6,54% 157,280 146,240 158,020 15:59
ARCELORMITTAL S.A... 22,640 -2,090 -8,45% 24,450 22,080 24,730 15:58
AXA S.A. INH. ... 37,950 -1,780 -4,48% 39,540 37,090 39,730 15:58
BNP PARIBAS INH. ... 69,110 -4,590 -6,23% 72,440 66,770 73,700 15:59
BOUYGUES SA INH. ... 35,720 -1,340 -3,62% 36,810 35,240 37,060 15:58
BUREAU VERITAS SA... 26,620 -0,220 -0,82% 27,000 26,350 26,840 15:58
CAPGEMINI SE INH.... 128,050 -7,100 -5,25% 134,100 126,250 135,150 15:59
CARREFOUR S.A. IN... 13,323 -0,183 -1,35% 13,615 13,320 13,505 15:57
CREDIT AGRICOLE I... 15,685 -0,785 -4,77% 16,275 15,368 16,470 15:59
DANONE S.A. EO -,25 73,520 +0,540 +0,74% 74,940 73,300 72,980 15:58
DASSAULT SYS SE I... 33,350 -0,490 -1,45% 34,020 32,420 33,840 15:58
EDENRED ... 29,300 -0,800 -2,66% 30,030 28,760 30,100 15:59
ENGIE S.A. INH. ... 18,538 -0,383 -2,02% 18,885 18,535 18,920 15:59
ESSILORLUXO. INH.... 243,750 -4,550 -1,83% 249,500 239,600 248,300 15:59
EUROFINS SCI.INH.... 48,040 -1,290 -2,62% 50,020 47,790 49,330 15:59
HERMES INTERNATIO... 2.271,000 -68,000 -2,91% 2.343,000 2.238,000 2.339,000 15:59
KERING S.A. INH. ... 170,020 -7,560 -4,26% 180,580 167,280 177,580 15:59
L OREAL INH. ... 352,750 +1,850 +0,53% 364,400 348,050 350,900 15:59
LEGRAND S.A. I... 89,360 -3,780 -4,06% 92,500 87,420 93,140 15:59
LVMH ... 530,500 -12,400 -2,28% 547,800 521,700 542,900 15:59
MICHELIN NOM. ... 31,335 -0,665 -2,08% 32,030 30,730 32,000 15:59
ORANGE INH. ... 12,198 -0,223 -1,79% 12,510 12,175 12,420 15:59
PERNOD RICARD ... 89,380 -0,660 -0,73% 92,220 88,910 90,040 15:58
PUBLICIS GRP INH.... 80,600 -3,980 -4,71% 83,620 78,380 84,580 15:59
RENAULT INH. ... 43,980 -1,410 -3,11% 45,100 42,200 45,390 15:58
SAFRAN INH. ... 222,600 -10,600 -4,55% 232,200 218,200 233,200 15:58
SANOFI SA INHABER... 97,140 -2,580 -2,59% 98,620 95,930 99,720 15:58
SCHNEIDER ELEC. I... 189,260 -13,740 -6,77% 201,600 186,140 203,000 15:59
ST GOBAIN ... 82,300 -6,340 -7,15% 87,320 79,720 88,640 15:59
STE GENERALE INH.... 34,430 -4,145 -10,75% 37,845 33,410 38,575 15:58
STELLANTIS NV ... 8,864 -0,549 -5,83% 9,347 8,470 9,413 15:59
STMICROELECTRONICS 17,060 -1,182 -6,48% 17,984 16,667 18,242 15:59
TELEPERFORMANCE I... 86,120 -2,440 -2,76% 87,400 82,780 88,560 15:58
THALES S.A. ... 239,600 -12,800 -5,07% 255,000 235,500 252,400 15:58
TOTALENERGIES SE ... 53,860 -2,740 -4,84% 56,040 53,480 56,600 15:58
URW (STAPLED SHS)... 69,020 -5,600 -7,50% 73,140 68,260 74,620 15:58
VEOLIA ENVIRONNE.... 31,000 -1,600 -4,91% 32,540 30,890 32,600 15:59
VINCI S.A. INH. ... 113,250 -4,500 -3,82% 117,200 112,400 117,750 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront