Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,310 -1,230 -6,63% 18,435 16,930 18,540 15:58
ADYEN N.V. ... 1.259,600 -46,600 -3,57% 1.312,400 1.236,000 1.306,200 15:58
AEGON LTD. 5,303 -0,361 -6,37% 5,644 5,098 5,664 15:58
AHOLD DELHAIZE,KO... 34,780 -0,370 -1,05% 35,555 34,590 35,150 15:58
AKZO NOBEL E... 54,240 -2,460 -4,34% 56,620 53,080 56,700 15:58
ARCELORMITTAL S.A... 22,640 -2,090 -8,45% 24,450 22,080 24,730 15:58
ASM INTL N.V. ... 365,600 -22,400 -5,77% 388,200 348,600 388,000 15:58
ASML HOLDING E... 567,400 -11,300 -1,95% 586,300 553,200 578,700 15:59
ASR NEDERLAND N.V... 50,900 -1,520 -2,90% 52,470 49,450 52,420 15:58
BE SEMICON.INDSIN... 88,720 -1,180 -1,31% 91,870 85,680 89,900 15:58
DSM-FIRMENICH AG ... 90,240 -0,260 -0,29% 93,420 89,680 90,500 15:58
EXOR N.V. 77,825 -3,375 -4,16% 80,625 75,250 81,200 15:58
HEINEKEN ... 73,560 -0,360 -0,49% 75,380 73,340 73,920 15:58
IMCD N.V. ... 116,550 -4,100 -3,40% 122,100 114,950 120,650 15:58
ING GROEP NV ... 16,040 -1,204 -6,98% 16,844 15,622 17,244 15:58
KON. KPN NV ... 3,999 -0,031 -0,76% 4,073 3,980 4,029 15:59
KONINKL. PHILIPS ... 20,690 -1,335 -6,06% 21,980 20,390 22,025 15:58
NN GROUP NV EO -,12 48,700 -2,040 -4,02% 50,600 47,570 50,740 15:58
PROSUS NV ... 39,395 -1,980 -4,79% 41,430 38,755 41,375 15:59
RANDSTAD NV ... 35,090 -1,440 -3,94% 36,660 34,800 36,530 15:58
RELX PLC LS ... 45,620 -1,040 -2,23% 47,060 45,320 46,660 15:58
SHELL PLC ... 29,895 -1,915 -6,02% 31,430 29,765 31,810 15:59
UNILEVER PLC LS... 56,420 -0,180 -0,32% 57,380 56,020 56,600 15:58
UNIVERSAL MUSIC G... 23,540 -0,840 -3,45% 24,490 23,500 24,380 15:58
WOLTERS KLUWER NA... 144,350 +0,350 +0,24% 146,300 142,750 144,000 15:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront