Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.553,000 -160,000 -4,31% 3.704,000 3.535,000 3.713,000 15:50
ADMIRAL GROUP PLC... 2.946,000 -8,000 -0,27% 2.988,000 2.918,000 2.954,000 15:50
AIRTEL AFRICA PLC... 151,700 -12,400 -7,56% 165,100 150,600 164,100 15:51
ANGLO AMERICAN DL... 1.835,400 -149,800 -7,55% 1.979,600 1.829,800 1.985,200 15:50
ANTOFAGASTA PLC ... 1.415,500 -149,000 -9,52% 1.534,000 1.398,500 1.564,500 15:50
ASHTEAD GRP PLC ... 3.731,000 -187,000 -4,77% 3.914,000 3.674,000 3.918,000 15:50
ASSOC. BR. FOODS ... 1.989,500 +15,750 +0,80% 2.041,000 1.969,500 1.973,750 15:50
ASTRAZENECA PLC ... 10.952,000 -412,000 -3,63% 11.342,000 10.940,000 11.364,000 15:51
AUTO TRADER GRP P... 754,600 -11,800 -1,54% 777,200 746,200 766,400 15:50
AVIVA PLC ... 528,800 -23,600 -4,27% 553,000 522,200 552,400 15:50
BABCOCK INTL GRP ... 696,500 -36,500 -4,98% 742,500 680,000 733,000 15:50
BAE SYSTEMS PLC ... 1.535,000 -86,500 -5,33% 1.638,000 1.514,500 1.621,500 15:50
BARCLAYS PLC ... 246,600 -23,200 -8,60% 265,100 240,200 269,800 15:50
BEAZLEY PLC ... 875,000 -49,000 -5,30% 932,500 869,000 924,000 15:50
BERKELEY GR.HL LS... 3.622,000 -34,000 -0,93% 3.726,000 3.598,000 3.656,000 15:50
BP PLC ... 374,200 -25,100 -6,29% 400,050 374,100 399,300 15:51
BRIT.AMER.TOBACCO... 3.168,000 -3,500 -0,11% 3.262,000 3.140,000 3.171,500 15:50
BT GROUP PLC ... 164,450 -7,700 -4,47% 174,250 164,350 172,150 15:50
BUNZL PLC LS-... 2.988,000 -51,000 -1,68% 3.064,000 2.982,000 3.039,000 15:50
CENTRICA LS-,0... 149,350 -2,300 -1,52% 151,600 147,250 151,650 15:51
COCA-COLA HBC NA... 3.574,000 -48,000 -1,33% 3.648,000 3.570,000 3.622,000 15:50
COMPASS GROUP ... 2.579,000 -32,000 -1,23% 2.652,000 2.571,000 2.611,000 15:50
CONVATEC GROUP WI... 251,400 -6,200 -2,41% 259,600 250,400 257,600 15:50
CRODA INTL LS -,... 2.762,000 -52,000 -1,85% 2.861,000 2.759,000 2.814,000 15:50
DCC PLC ... 4.908,000 -189,500 -3,72% 5.125,000 4.874,000 5.097,500 15:51
DIAGEO PLC LS-,28... 2.016,000 -10,000 -0,49% 2.087,000 1.994,000 2.026,000 15:51
DIPLOMA PLC ... 3.696,000 -42,000 -1,12% 3.782,000 3.648,000 3.738,000 15:50
EASYJET PLC LS-,... 433,500 -7,200 -1,63% 451,600 424,500 440,700 15:51
ENTAIN PLC ... 508,400 -40,200 -7,33% 545,000 506,000 548,600 15:50
EXPERIAN PLC ... 3.282,000 -213,000 -6,09% 3.521,000 3.260,000 3.495,000 15:50
F+C INVESTMENT TR... 999,000 -40,000 -3,85% 1.033,000 988,500 1.039,000 15:49
FRESNILLO PLC ... 846,500 -73,000 -7,94% 923,500 844,500 919,500 15:50
GAMES WORKSHOP GR... 13.060,000 -650,000 -4,74% 13.750,000 13.010,000 13.710,000 15:50
GLENCORE PLC ... 232,450 -30,400 -11,57% 256,300 230,650 262,850 15:50
GSK PLC LS-,3125 1.435,000 -24,750 -1,70% 1.469,000 1.423,000 1.459,750 15:50
HALMA PLC ... 2.534,000 -22,000 -0,86% 2.598,000 2.479,000 2.556,000 15:50
HIKMA PHARMACEUTI... 1.903,000 -42,000 -2,16% 1.952,000 1.853,000 1.945,000 15:50
HISCOX LTD ... 1.112,000 -75,000 -6,32% 1.187,500 1.111,500 1.187,000 15:50
HOWDEN JOINERY GR... 682,500 -30,500 -4,28% 715,000 682,250 713,000 15:51
HSBC HLDGS PLC ... 754,800 -52,100 -6,46% 791,200 737,000 806,900 15:51
IMI PLC ... 1.683,000 -131,000 -7,22% 1.802,000 1.666,000 1.814,000 15:50
IMPERIAL BRANDS P... 2.886,000 -2,000 -0,07% 2.962,000 2.883,000 2.888,000 15:50
INFORMA PLC ... 698,000 -20,800 -2,89% 727,700 687,800 718,800 15:50
INTERCONT.H.LS-,2... 7.612,000 -304,000 -3,84% 7.878,000 7.496,000 7.916,000 15:51
INTERMED.CAP.GRP.... 1.704,000 -122,000 -6,68% 1.818,000 1.673,000 1.826,000 15:50
INTERN.CONS.AIRL.GR. 239,400 -7,700 -3,12% 246,900 231,700 247,100 15:51
INTERTEK GROUP ... 4.650,000 -168,000 -3,49% 4.828,000 4.608,000 4.818,000 15:50
JD SPORTS FASH. L... 65,040 -0,150 -0,23% 68,020 64,020 65,190 15:50
KINGFISHER LS-,1... 252,600 -8,900 -3,40% 261,700 247,100 261,500 15:50
Land Securities G... 546,500 -15,000 -2,67% 567,500 543,500 561,500 15:49
LEGAL GENL GRP PL... 224,600 -11,900 -5,03% 235,850 222,000 236,500 15:50
LLOYDS BKG GRP ... 65,580 -4,020 -5,78% 68,790 63,760 69,600 15:51
LONDON STOCK EXCH... 11.335,000 -460,000 -3,90% 11.875,000 11.290,000 11.795,000 15:51
LONDONMETRIC PROP... 182,650 -4,550 -2,43% 189,500 182,200 187,200 15:50
M+G ... 185,650 -9,800 -5,01% 194,650 182,850 195,450 15:50
MARKS SPENCER GRP... 372,100 +1,550 +0,42% 382,750 368,050 370,550 15:50
MELR IN PLC LS-,001 410,200 -41,500 -9,19% 450,100 401,500 451,700 15:51
MONDI PLC ... 1.034,000 -35,500 -3,32% 1.080,000 1.020,500 1.069,500 15:50
National Grid PLC 1.054,500 +3,000 +0,29% 1.078,250 1.053,500 1.051,500 15:50
NATWEST GR.PLC LS... 415,000 -35,700 -7,92% 441,300 403,600 450,700 15:51
NEXT PLC ... 11.265,000 -160,000 -1,40% 11.502,500 11.185,000 11.425,000 15:50
PEARSON PLC ... 1.185,000 -14,500 -1,21% 1.206,500 1.175,500 1.199,500 15:50
PERSHING SQUARE H... 3.416,000 -196,000 -5,43% 3.658,000 3.368,000 3.612,000 15:50
PERSIMMON PLC ... 1.176,000 -36,500 -3,01% 1.235,250 1.167,000 1.212,500 15:50
PHOENIX GRP HLDGS... 530,500 -9,750 -1,80% 547,250 524,000 540,250 15:50
POLAR CAP.TECH.TR... 264,500 -11,500 -4,17% 275,500 259,000 276,000 15:49
PRUDENTIAL PLC ... 748,800 -49,400 -6,19% 795,600 734,600 798,200 15:51
RECKITT BENCK.GRP... 5.206,000 -50,000 -0,95% 5.347,000 5.190,000 5.256,000 15:50
RELX PLC LS ... 3.860,000 -74,000 -1,88% 3.983,000 3.849,000 3.934,000 15:50
RENTOKIL INITIAL ... 334,700 -7,800 -2,28% 343,900 331,700 342,500 15:51
RIGHTMOVE PLC ... 670,000 -30,000 -4,29% 706,800 664,000 700,000 15:50
RIO TINTO PLC ... 4.278,500 -210,000 -4,68% 4.453,500 4.263,750 4.488,500 15:50
ROLLS ROYCE HLDGS... 680,200 -63,800 -8,58% 745,000 657,800 744,000 15:50
SAGE GRP PLC LS-,... 1.185,500 -17,000 -1,41% 1.213,500 1.175,250 1.202,500 15:51
SAINSBURY-J.- LS-... 239,800 +1,200 +0,50% 243,000 237,400 238,600 15:50
SCHRODERS PLC L... 311,800 -18,600 -5,63% 330,800 309,400 330,400 15:51
SCOTTISH MORTG.IN... 855,600 -40,200 -4,49% 895,600 842,800 895,800 15:50
SEGRO PLC ... 662,200 -39,400 -5,62% 704,200 660,800 701,600 15:50
SEVERN TRENT ... 2.671,000 -10,000 -0,37% 2.757,000 2.669,000 2.681,000 15:50
SHELL PLC ... 2.509,500 -152,500 -5,73% 2.641,000 2.509,000 2.662,000 15:50
SMITH + NEP. DL... 1.036,500 -40,000 -3,72% 1.081,000 1.027,500 1.076,500 15:50
SMITHS GROUP PLC ... 1.807,000 -88,000 -4,64% 1.881,000 1.803,000 1.895,000 15:50
SPIRAX GRP. LS-,... 5.760,000 -207,500 -3,48% 5.920,000 5.630,000 5.967,500 15:49
SSE PLC LS-,50 1.649,000 +9,000 +0,55% 1.713,500 1.642,500 1.640,000 15:50
ST.JAMES'S PLACE ... 810,000 -78,000 -8,78% 885,200 807,400 888,000 15:50
STAND. CHART. PLC... 939,800 -64,200 -6,39% 971,600 912,600 1.004,000 15:51
TAYLOR WIMPEY PLC... 105,700 -2,925 -2,69% 110,550 104,975 108,625 15:51
TESCO PLC LS-... 344,900 -0,100 -0,03% 350,000 343,300 345,000 15:50
UNILEVER PLC LS... 4.790,000 +20,000 +0,42% 4.858,000 4.759,000 4.770,000 15:50
UNITE GROUP PLC ... 833,250 -12,750 -1,51% 857,250 830,000 846,000 15:50
UNITED UTILITIES GRP 1.077,000 +5,250 +0,49% 1.102,000 1.073,500 1.071,750 15:51
Vodafone Group PLC 68,140 -3,200 -4,49% 71,740 67,880 71,340 15:50
WEIR GRP PLC ... 2.062,000 -149,000 -6,74% 2.204,000 2.028,000 2.211,000 15:50
WHITBREAD LS -,... 2.414,000 -48,000 -1,95% 2.502,000 2.400,000 2.462,000 15:50
WPP PLC ... 547,600 -20,800 -3,66% 564,800 537,200 568,400 15:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront