Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 401,200 -9,100 -2,22% 410,600 394,500 410,300 15:56
ASSA-ABLOY AB B ... 277,500 -5,000 -1,77% 282,100 273,100 282,500 15:56
ASTRAZENECA PLC ... 1.408,500 -48,000 -3,30% 1.462,000 1.408,000 1.456,500 15:56
ATLAS COPCO A 144,100 -7,850 -5,17% 150,700 142,850 151,950 15:56
ATLAS COPCO B FRI... 128,150 -5,850 -4,37% 133,450 127,150 134,000 15:56
AUTOLIV SDR/1 DL-,01 799,900 -35,000 -4,19% 835,000 792,000 834,900 15:56
BOLIDEN AB 286,000 -19,600 -6,41% 302,600 284,000 305,600 15:56
ELECTROLUX B 74,840 -3,140 -4,03% 77,900 73,080 77,980 15:56
ERICSSON B (FRIA) 71,620 -2,440 -3,29% 74,500 70,840 74,060 15:56
ESSITY AB B 290,600 -0,700 -0,24% 298,000 290,000 291,300 15:56
EVOLUTION AB (PU)... 731,400 -8,800 -1,19% 746,600 723,600 740,200 15:56
GETINGE AB B FR... 195,550 -10,550 -5,12% 207,100 194,875 206,100 15:56
HENNES + MAURITZ ... 126,300 -3,500 -2,70% 130,850 124,650 129,800 15:56
HEXAGON AB B FRIA... 96,520 -1,460 -1,49% 100,500 94,360 97,980 15:56
KINNEVIK B O.N. 67,640 +1,520 +2,30% 71,790 67,180 66,120 15:56
NIBE INDUSTRIER B 34,740 -2,640 -7,06% 37,730 34,360 37,380 15:56
Nordea Bank Abp 116,825 -6,125 -4,98% 122,350 115,350 122,950 15:56
SAMHALLSBYGGNADSB... 3,466 +0,018 +0,52% 3,668 3,445 3,448 15:56
SANDVIK AB 185,650 -8,100 -4,18% 193,800 183,250 193,750 15:56
SINCH AB 17,940 -1,005 -5,30% 19,145 17,540 18,945 15:56
SKAND.ENSK. BKN A... 138,400 -7,400 -5,08% 144,300 136,800 145,800 15:56
SKF AB B ... 173,700 -7,900 -4,35% 182,550 171,200 181,600 15:56
SVENSKA CELL.B FR... 129,600 -0,900 -0,69% 132,125 127,500 130,500 15:56
SVENSKA HDLSBKN A... 104,725 -7,825 -6,95% 111,500 104,350 112,550 15:56
SWEDBANK A 205,900 -15,600 -7,04% 219,400 205,100 221,500 15:56
TELE2 AB B ... 133,600 -2,850 -2,09% 139,450 133,300 136,450 15:56
TELIA COMPANY AB ... 36,220 -0,580 -1,58% 37,150 36,200 36,800 15:56
VOLVO B (FRIA) 244,400 -11,400 -4,46% 254,200 239,400 255,800 15:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront