Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.590,000 0,000 0,00% 11.430,000 10.140,000 10.590,000 03 apr
A.P.MOELL.-M.NAM ... 10.800,000 0,000 0,00% 11.170,000 10.240,000 10.800,000 03 apr
AMBU A/S NAM. B D... 109,675 0,000 0,00% 116,550 109,500 109,675 03 apr
BAVARIAN NOR NAM... 151,050 0,000 0,00% 153,600 146,400 151,050 03 apr
CARLSBERG A/S NAM... 878,800 0,000 0,00% 881,000 861,300 878,800 03 apr
COLOPLAST NAM. B ... 700,400 0,000 0,00% 708,800 692,000 700,400 03 apr
DANSKE BK NAM. ... 219,800 0,000 0,00% 223,500 219,500 219,800 03 apr
DEMANT AS A ... 222,600 0,000 0,00% 226,200 216,000 222,600 03 apr
DSV AKTIER ... 1.282,000 0,000 0,00% 1.296,000 1.240,750 1.282,000 03 apr
GENMAB AS ... 1.285,000 0,000 0,00% 1.295,000 1.259,500 1.285,000 03 apr
GN STORE NORD A/S... 99,620 0,000 0,00% 104,850 96,380 99,620 03 apr
JYSKE BK A/S NAM.... 539,000 0,000 0,00% 547,000 535,250 539,000 03 apr
NOVONESIS A/S NAM... 412,500 0,000 0,00% 413,000 396,200 412,500 03 apr
NOVO-NORDISK AS B... 456,850 0,000 0,00% 471,400 455,250 456,850 03 apr
ORSTED A/S ... 307,700 0,000 0,00% 315,200 297,100 307,700 03 apr
PANDORA A/S ... 949,000 0,000 0,00% 960,500 912,800 949,000 03 apr
ROYAL UNIBREW NAM... 573,500 0,000 0,00% 575,500 553,000 573,500 03 apr
TRYG AS NAM. ... 154,000 0,000 0,00% 154,400 151,400 154,000 03 apr
VESTAS WIND SYS. ... 97,740 0,000 0,00% 97,740 92,080 97,740 03 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront