Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 29,300 +0,200 +0,69% 29,300 29,100 29,100 04 mrt
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,370 0,000 0,00% 0,000 0,000 1,370 03 mrt
ABC ARBITRAGE POR... 5,190 +0,010 +0,19% 5,230 5,160 5,180 04 mrt
ABEO S.A. ... 9,480 +0,090 +0,96% 9,480 9,400 9,390 04 mrt
ABIONYX PHARMA SA... 1,272 -0,080 -5,92% 1,320 1,272 1,352 04 mrt
ABIVAX SA ... 6,560 -0,320 -4,65% 6,950 6,550 6,880 04 mrt
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,340 0,000 0,00% 0,000 0,000 0,340 28 feb
ACCOR SA INH. ... 46,680 -1,895 -3,90% 48,115 46,560 48,575 04 mrt
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,090 -0,200 -3,78% 5,280 5,080 5,290 04 mrt
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 100,300 -0,400 -0,40% 100,400 98,750 100,700 04 mrt
AIR FRANCE-KLM IN... 8,646 -0,328 -3,66% 8,960 8,644 8,974 04 mrt
AIR LIQUIDE INH. ... 177,860 -1,820 -1,01% 179,140 176,720 179,680 04 mrt
AIRBUS SE 168,740 -5,640 -3,23% 174,640 167,900 174,380 04 mrt
AIS-A.EO FRCBD ES... 108,613 -0,088 -0,08% 108,721 108,613 108,700 04 mrt
AIS-AM.EUR.STX50 EOC 137,880 -4,380 -3,08% 138,920 137,880 142,260 04 mrt
AIS-AM.USD FR C.B... 129,333 0,000 0,00% 0,000 0,000 129,333 17 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 112,927 0,000 0,00% 0,000 0,000 112,927 24 feb
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,070 -0,220 -3,02% 7,140 7,040 7,290 04 mrt
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 20,130 -0,970 -4,60% 20,790 19,885 21,100 04 mrt
ALTAMIR S.A. INH.... 24,000 0,000 0,00% 0,000 0,000 24,000 26 feb
ALTAREA S.C.A. 104,600 -0,600 -0,57% 105,300 103,600 105,200 04 mrt
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 85,750 -2,600 -2,94% 88,750 85,550 88,350 04 mrt
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,620 0,000 0,00% 0,000 0,000 3,620 26 feb
AMUNDI ETF EMU HG... 162,760 0,000 0,00% 0,000 0,000 162,760 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 68,200 -1,350 -1,94% 68,800 67,800 69,550 04 mrt
ANTIN INFRASTR.PR... 11,140 -0,360 -3,13% 11,460 11,110 11,500 04 mrt
ARAMIS GROUP SAS ... 7,730 -0,330 -4,09% 7,940 7,580 8,060 04 mrt
ARGAN ... 63,900 -0,100 -0,16% 64,200 63,400 64,000 04 mrt
ARKEMA I... 74,050 -4,750 -6,03% 77,350 74,050 78,800 04 mrt
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 39,650 -0,550 -1,37% 40,800 39,350 40,200 04 mrt
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 4,150 0,000 0,00% 0,000 0,000 4,150 03 mrt
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,003 +0,000 +6,25% 0,004 0,000 0,003 04 mrt
AUBAY TECHNOL. IN... 43,800 -1,800 -3,95% 45,350 43,600 45,600 04 mrt
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,063 0,000 0,00% 0,000 0,000 0,063 21 feb
AXA S.A. INH. ... 37,960 -0,190 -0,50% 37,990 37,580 38,150 04 mrt
AYVENS S.A. ... 7,970 -0,200 -2,45% 8,085 7,920 8,170 04 mrt
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 103,000 +1,000 +0,98% 103,000 102,750 102,000 04 mrt
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 50,800 +0,400 +0,79% 0,000 50,800 50,400 04 mrt
BASTIDE,L.CONF.M.... 25,050 -1,050 -4,02% 25,125 24,750 26,100 04 mrt
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,800 -0,180 -1,20% 14,800 14,800 14,980 04 mrt
BENETEAU SA INH.... 9,930 -0,090 -0,90% 9,980 9,800 10,020 04 mrt
BIGBEN INTERACT.I... 1,144 -0,016 -1,38% 1,146 1,142 1,160 04 mrt
BIOMERIEUX (P.S.)... 116,400 +0,800 +0,69% 116,400 115,000 115,600 04 mrt
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 71,690 -2,330 -3,15% 73,490 70,980 74,020 04 mrt
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 24,108 0,000 0,00% 0,000 0,000 24,108 12 feb
BNPPEFR-S+P 500 U... 27,424 -1,008 -3,55% 0,000 27,424 28,432 04 mrt
BNPPEFR-S+P 500 U... 18,816 -0,677 -3,47% 19,018 18,816 19,494 04 mrt
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 23,950 -0,750 -3,04% 24,800 23,900 24,700 04 mrt
BOLLORE INH. ... 5,690 -0,165 -2,82% 5,815 5,685 5,855 04 mrt
BONDUELLE INH. ... 6,695 -0,040 -0,59% 6,740 6,570 6,735 04 mrt
BOURSE DIRECT INH... 4,500 -0,090 -1,96% 4,580 4,500 4,590 04 mrt
BOUYGUES SA INH. ... 33,510 +0,290 +0,87% 33,555 32,990 33,220 04 mrt
BUREAU VERITAS SA... 28,840 -0,290 -1,00% 29,130 28,640 29,130 04 mrt
BURELLE SA NOM. ... 340,000 -14,000 -3,95% 352,000 340,000 354,000 04 mrt
CA TOULOUSE 31 CC... 87,500 +1,910 +2,23% 87,500 87,010 85,590 04 mrt
CAFOM S.A. INH. ... 8,100 0,000 0,00% 0,000 0,000 8,100 03 mrt
CAISSE REG. DE CR... 98,300 0,000 0,00% 0,000 0,000 98,300 03 mrt
CAISSE REG.CRED.A... 88,590 0,000 0,00% 0,000 0,000 88,590 28 feb
CAISSE REG.CRED.A... 79,310 -1,690 -2,09% 79,900 79,310 81,000 04 mrt
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 143,250 -4,950 -3,34% 148,050 143,250 148,200 04 mrt
CARMILA S.A.S. 17,520 0,000 0,00% 17,640 17,500 17,520 04 mrt
CARREFOUR S.A. IN... 12,670 +0,120 +0,96% 12,670 12,385 12,550 04 mrt
CASINO, GUICH.INH... 0,663 -0,006 -0,90% 0,728 0,660 0,669 04 mrt
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,835 -0,325 -6,30% 5,160 4,830 5,160 04 mrt
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,590 0,000 0,00% 3,590 3,580 3,590 04 mrt
CEGEDIM SA E... 13,400 +0,050 +0,37% 13,450 13,400 13,350 04 mrt
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,880 -0,060 -0,50% 11,930 11,860 11,940 04 mrt
CHRISTIAN DIOR IN... 611,000 -21,500 -3,40% 621,000 608,500 632,500 04 mrt
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.486,000 -30,000 -1,98% 1.506,000 1.486,000 1.516,000 04 mrt
CIE DES ALPES (CDA) 16,120 -0,210 -1,29% 16,260 16,080 16,330 04 mrt
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,315 -0,080 -3,34% 2,430 2,285 2,395 04 mrt
CLARIANE INH. ... 3,750 +0,042 +1,13% 3,863 3,624 3,708 04 mrt
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 16,330 -0,300 -1,80% 16,550 16,235 16,630 04 mrt
COHERIS S.A. INH.... 8,900 -0,060 -0,67% 8,900 8,700 8,960 04 mrt
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 21,100 +0,100 +0,48% 21,100 21,100 21,000 04 mrt
COVIVIO INH. ... 51,600 -0,575 -1,10% 52,600 51,550 52,175 04 mrt
CRED.AG.M.D.LANGU... 63,010 0,000 0,00% 0,000 0,000 63,010 03 mrt
CRED.AGR.BRIE P.C... 21,815 +0,275 +1,28% 22,100 21,815 21,540 04 mrt
CRED.AGR.ILE FR.C... 75,550 -0,715 -0,94% 75,730 75,550 76,265 04 mrt
CRED.AGR.M.ATL.VE... 99,900 -0,700 -0,70% 99,900 99,900 100,600 04 mrt
CRED.AGR.M.LOI+H.... 72,000 0,000 0,00% 0,000 0,000 72,000 03 mrt
CRED.AGR.M.MORBI.... 79,000 0,000 0,00% 0,000 0,000 79,000 27 feb
CRED.AGR.M.NOR.CC... 17,500 +0,100 +0,57% 17,500 17,402 17,400 04 mrt
CRED.AGR.M.NORM.C... 96,570 -0,780 -0,80% 96,570 96,570 97,350 04 mrt
CRED.AGR.M.RHONE ... 152,000 0,000 0,00% 0,000 0,000 152,000 27 feb
CREDIT AGRICOLE I... 15,800 -0,330 -2,05% 15,990 15,693 16,130 04 mrt
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 72,340 +3,460 +5,02% 72,340 68,940 68,880 04 mrt
DASSAULT AVIAT.IN... 275,200 -7,600 -2,69% 300,600 273,600 282,800 04 mrt
DASSAULT SYS SE I... 38,470 -0,720 -1,84% 39,400 38,370 39,190 04 mrt
DBV TECHNOLOGIES ... 0,736 0,000 0,00% 0,736 0,730 0,736 04 mrt
DEEZER S.A. ... 1,465 0,000 0,00% 0,000 0,000 1,465 03 mrt
DEKUPLE S.A. 37,100 +0,500 +1,37% 37,200 37,100 36,600 04 mrt
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,375 -0,180 -3,24% 5,560 5,370 5,555 04 mrt
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,020 0,000 0,00% 2,020 2,020 2,020 04 mrt
EDENRED ... 31,540 +0,450 +1,45% 31,540 30,870 31,090 04 mrt
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 96,620 -0,180 -0,19% 96,620 95,560 96,800 04 mrt
EKINOPS SAS ... 3,305 -0,180 -5,16% 3,495 3,305 3,485 04 mrt
EL. STRASBG NOM. ... 134,500 -4,500 -3,24% 136,250 133,500 139,000 04 mrt
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,590 -0,070 -2,63% 2,664 2,580 2,660 04 mrt
ELIS S.A. ... 19,585 -0,235 -1,19% 19,990 19,510 19,820 04 mrt
EMEIS ACT.NOM. ... 10,984 -0,027 -0,25% 11,445 10,558 11,011 04 mrt
ENGIE S.A. INH. ... 17,225 +0,095 +0,55% 17,285 17,085 17,130 04 mrt
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 36,300 -0,750 -2,02% 36,850 36,100 37,050 04 mrt
ERAMET SA INH. ... 52,225 -1,700 -3,15% 53,050 52,100 53,925 04 mrt
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 285,400 -1,800 -0,63% 288,400 284,200 287,200 04 mrt
ESSO INH. ... 119,200 +2,600 +2,23% 119,600 112,600 116,600 04 mrt
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 74,350 -2,750 -3,57% 76,600 74,250 77,100 04 mrt
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,698 +0,108 +4,17% 3,048 2,674 2,590 04 mrt
EUROFINS SCI.INH.... 49,325 +0,535 +1,10% 49,510 48,910 48,790 04 mrt
EURONEXT N.V. WI ... 120,600 -1,850 -1,51% 122,750 120,400 122,450 04 mrt
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,570 +1,560 +77,61% 4,250 2,684 2,010 04 mrt
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 30,000 -0,900 -2,91% 32,400 29,700 30,900 04 mrt
EXCL.NETW. (PROM.... 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL INDS S.A. A ... 42,000 0,000 0,00% 0,000 0,000 42,000 03 mrt
EXOSENS ... 31,065 -0,555 -1,76% 33,345 30,765 31,620 04 mrt
EXPLOS. PROD. CHI... 198,500 -4,500 -2,22% 198,500 198,500 203,000 04 mrt
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 8,600 +0,520 +6,44% 8,700 8,520 8,080 04 mrt
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 27,475 -1,775 -6,07% 29,100 27,300 29,250 04 mrt
FONC. LYONN. INH.... 75,600 0,000 0,00% 0,000 0,000 75,600 03 mrt
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,800 -0,075 -8,57% 0,869 0,774 0,875 04 mrt
FORVIA SE INH ... 7,426 -1,062 -12,51% 8,203 7,409 8,488 04 mrt
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 19,840 -0,535 -2,63% 20,175 19,840 20,375 04 mrt
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 145,900 -6,050 -3,98% 150,600 145,700 151,950 04 mrt
GECINA S.A. INH. ... 86,450 -0,700 -0,80% 87,250 86,400 87,150 04 mrt
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,340 -0,155 -4,43% 3,455 3,320 3,495 04 mrt
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,218 -0,028 -11,38% 0,222 0,218 0,246 04 mrt
GER.PERRIER INH. ... 86,500 0,000 0,00% 0,000 0,000 86,500 27 feb
GETLINK ... 16,070 +0,010 +0,06% 16,100 15,965 16,060 04 mrt
GL EVENTS S.A. ... 18,480 -0,500 -2,63% 18,860 18,400 18,980 04 mrt
GPE GR.PIZ.E. EO ... 67,600 -0,400 -0,59% 67,600 67,600 68,000 04 mrt
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 56,200 -0,800 -1,40% 57,000 56,200 57,000 04 mrt
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,935 0,000 0,00% 0,000 0,000 1,935 03 mrt
GRP. PARTOUCHE IN... 18,650 0,000 0,00% 0,000 0,000 18,650 28 feb
GUERBET SA INH. ... 26,300 -0,900 -3,31% 27,075 26,000 27,200 04 mrt
GUILLEMOT CORP.IN... 5,840 -0,020 -0,34% 5,920 5,720 5,860 04 mrt
HAULOTTE GROUP IN... 2,650 -0,050 -1,85% 2,650 2,650 2,700 04 mrt
HERMES INTERNATIO... 2.682,000 -53,000 -1,94% 2.710,000 2.657,500 2.735,000 04 mrt
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,660 0,000 0,00% 2,660 2,660 2,660 04 mrt
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,520 +0,150 +2,35% 6,520 6,520 6,370 04 mrt
ICADE S.A. 20,240 -1,940 -8,75% 20,360 19,900 22,180 04 mrt
ID LOGISTICS GROU... 411,000 -7,500 -1,79% 415,500 410,500 418,500 04 mrt
IDI SCA INH. ... 74,000 -0,600 -0,80% 74,000 74,000 74,600 04 mrt
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,260 -1,780 -5,73% 30,500 29,160 31,040 04 mrt
IMMOBIL.DASSAULT ... 50,800 -0,200 -0,39% 50,800 50,800 51,000 04 mrt
INFOTEL S.A. INH.... 37,550 -1,150 -2,97% 38,000 37,400 38,700 04 mrt
INNATE PHARMA ... 1,986 -0,094 -4,52% 2,050 1,968 2,080 04 mrt
INTERPARFUMS S.A.... 43,300 -1,175 -2,64% 44,400 43,250 44,475 04 mrt
INVENTIVA S.A.(PR... 2,750 -0,055 -1,96% 2,820 2,740 2,805 04 mrt
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 113,100 +0,600 +0,53% 113,600 111,800 112,500 04 mrt
IPSOS S.A. INH. ... 45,660 -2,100 -4,40% 47,740 45,620 47,760 04 mrt
ITISSALAT AL-MA. ... 7,500 0,000 0,00% 7,500 7,400 7,500 04 mrt
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 17,920 -0,320 -1,75% 18,100 17,900 18,240 04 mrt
JCDECAUX SE 13,960 -0,645 -4,42% 14,575 13,940 14,605 04 mrt
KAUFMAN+BROAD INH... 32,550 -0,600 -1,81% 33,400 32,475 33,150 04 mrt
KERING S.A. INH. ... 255,500 -13,100 -4,88% 265,400 253,050 268,600 04 mrt
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 30,080 -0,680 -2,21% 30,230 29,800 30,760 04 mrt
L OREAL INH. ... 358,000 -1,050 -0,29% 359,000 353,100 359,050 04 mrt
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 37,400 +0,050 +0,13% 37,840 37,140 37,350 04 mrt
LACROIX GROUP S.A... 8,640 +0,460 +5,62% 8,700 8,100 8,180 04 mrt
LAGARDERE NOM. ... 20,400 -0,750 -3,55% 20,900 20,350 21,150 04 mrt
LATECOERE S.A. IN... 0,011 +0,001 +8,91% 0,014 0,000 0,010 04 mrt
LAURENT-PERR. INH... 100,550 -0,950 -0,94% 102,000 100,000 101,500 04 mrt
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,325 -1,175 -4,12% 28,000 27,200 28,500 04 mrt
LEGRAND S.A. I... 101,250 -3,700 -3,53% 103,750 100,700 104,950 04 mrt
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,360 -0,040 -1,18% 3,393 3,360 3,400 04 mrt
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 81,200 0,000 0,00% 0,000 0,000 81,200 14 feb
LISI SA INH. ... 27,975 -0,075 -0,27% 28,650 27,525 28,050 04 mrt
LNA SANTE SA ... 26,600 0,000 0,00% 26,925 26,550 26,600 04 mrt
LUMIBIRD S.A. INH... 9,800 +0,720 +7,93% 9,820 9,330 9,080 04 mrt
LVMH ... 667,400 -23,400 -3,39% 682,650 662,100 690,800 04 mrt
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,940 +0,020 +0,02% 105,960 105,920 105,920 04 mrt
MAISONS DU MONDE ... 3,425 -0,083 -2,35% 3,430 3,405 3,508 04 mrt
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 21,900 -0,700 -3,10% 22,400 21,700 22,600 04 mrt
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,320 0,000 0,00% 0,000 0,000 3,320 27 feb
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 5,500 -0,250 -4,35% 5,683 5,465 5,750 04 mrt
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,040 -0,280 -1,96% 14,640 14,000 14,320 04 mrt
MEMSCAP ACT.NOUV.... 4,445 +0,870 +24,34% 4,960 4,295 3,575 04 mrt
MERCIALYS I... 10,530 -0,140 -1,31% 10,680 10,530 10,670 04 mrt
MERSEN S.A. INH. ... 20,550 -0,900 -4,20% 21,325 20,400 21,450 04 mrt
METROPOLE TV INH.... 12,560 -0,370 -2,86% 12,840 12,540 12,930 04 mrt
MICHELIN NOM. ... 33,010 -0,920 -2,71% 33,700 32,840 33,930 04 mrt
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 151,000 +1,100 +0,73% 151,000 151,000 149,900 04 mrt
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 26,962 -0,415 -1,52% 26,962 26,962 27,377 04 mrt
MUL AMUN EAEUR ER... 28,615 0,000 0,00% 0,000 0,000 28,615 27 feb
MUL AMUN TURKEY E... 46,829 0,000 0,00% 0,000 0,000 46,829 03 mrt
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,546 -0,008 -1,44% 0,551 0,546 0,554 04 mrt
NANOBIOTIX INH. ... 3,226 -0,174 -5,12% 3,226 3,226 3,400 04 mrt
NEOEN S.A.EO 2 39,855 +0,005 +0,01% 39,890 39,840 39,850 04 mrt
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 49,600 -1,400 -2,75% 49,575 48,950 51,000 04 mrt
NEXANS INH. ... 93,600 -4,700 -4,78% 98,200 93,500 98,300 04 mrt
NEXITY ... 10,050 -0,565 -5,32% 10,580 10,020 10,615 04 mrt
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,680 -0,205 -4,20% 4,795 4,680 4,885 04 mrt
NRJ GROUP S.A. EO... 6,620 -0,080 -1,19% 6,620 6,620 6,700 04 mrt
OENEO S.A. INH. ... 9,400 -0,020 -0,21% 9,400 9,400 9,420 04 mrt
OPMOBILITY S.A.IN... 9,500 -0,990 -9,44% 10,360 9,480 10,490 04 mrt
ORANGE INH. ... 11,650 +0,120 +1,04% 11,688 11,490 11,530 04 mrt
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,280 -0,320 -4,85% 6,300 6,240 6,600 04 mrt
OVH GROUPE (PROM.... 7,120 -0,143 -1,96% 7,380 7,120 7,263 04 mrt
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 5,380 +0,540 +11,16% 5,520 5,080 4,840 04 mrt
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 102,850 -0,800 -0,77% 104,100 101,800 103,650 04 mrt
PEUGEOT INVEST S.... 72,450 -2,450 -3,27% 74,000 72,100 74,900 04 mrt
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,812 -0,108 -5,62% 1,892 1,812 1,920 04 mrt
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,494 -0,021 -1,39% 1,516 1,492 1,515 04 mrt
PLANISWARE CONV. ... 25,800 -0,900 -3,37% 27,000 25,765 26,700 04 mrt
PLASTIQ.V.LOI.INH... 1,348 -0,088 -6,10% 1,348 1,348 1,435 04 mrt
PLUXEE 21,645 -0,510 -2,30% 22,305 21,645 22,155 04 mrt
POXEL S.A. ... 0,201 +0,021 +11,39% 0,227 0,194 0,180 04 mrt
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,686 +0,006 +0,88% 0,698 0,686 0,680 04 mrt
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 90,580 -4,940 -5,17% 95,120 90,320 95,520 04 mrt
QUADIENT SA INH.... 16,700 -0,690 -3,97% 17,260 16,700 17,390 04 mrt
RAMSAY GEN.D.S.IN... 10,100 -0,150 -1,46% 10,100 10,100 10,250 04 mrt
REMY COINTREAU ... 48,440 -2,310 -4,55% 50,450 47,760 50,750 04 mrt
RENAULT INH. ... 47,990 -2,550 -5,05% 50,220 47,370 50,540 04 mrt
REXEL S.A. IN... 25,080 -1,090 -4,17% 25,950 24,835 26,170 04 mrt
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 811,000 -8,000 -0,98% 820,000 808,000 819,000 04 mrt
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,580 -0,940 -3,54% 26,280 25,480 26,520 04 mrt
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 255,000 -2,900 -1,12% 260,300 254,150 257,900 04 mrt
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 143,750 -0,250 -0,17% 144,000 143,500 144,000 04 mrt
SANOFI SA INHABER... 109,300 +1,620 +1,50% 109,620 107,160 107,680 04 mrt
SARTOR.STED.B. EO... 189,850 -6,550 -3,34% 197,100 188,400 196,400 04 mrt
SAVENCIA S.A. INH... 52,400 -1,200 -2,24% 53,000 52,400 53,600 04 mrt
SCHNEIDER ELEC. I... 218,800 -10,850 -4,72% 226,550 213,750 229,650 04 mrt
SCOR SE EO 7... 26,260 -0,360 -1,35% 26,460 25,740 26,620 04 mrt
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 83,800 -3,275 -3,76% 86,550 83,200 87,075 04 mrt
SECHE ENVIRON. IN... 83,900 -2,400 -2,78% 85,600 83,800 86,300 04 mrt
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,980 0,000 0,00% 0,000 0,000 5,980 27 feb
SES S.A. FDR A 4,926 +0,580 +13,35% 5,290 4,342 4,346 04 mrt
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,400 +0,015 +0,44% 3,510 3,348 3,385 04 mrt
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 58,850 -0,300 -0,51% 59,500 58,800 59,150 04 mrt
SOCIETE LDC INH. ... 67,500 +0,120 +0,18% 67,500 67,050 67,380 04 mrt
SODEXO S.A. INH. ... 74,400 -0,800 -1,06% 76,050 73,900 75,200 04 mrt
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 55,800 -1,950 -3,38% 57,200 54,800 57,750 04 mrt
SOLOCAL GROUP ... 2,201 0,000 0,00% 2,237 2,201 2,201 04 mrt
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 149,500 -5,800 -3,73% 154,100 148,800 155,300 04 mrt
SPIE S.A. ... 34,420 -0,460 -1,32% 34,640 34,200 34,880 04 mrt
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,852 -0,004 -0,47% 0,852 0,852 0,856 04 mrt
ST GOBAIN ... 92,380 -3,480 -3,63% 95,120 91,640 95,860 04 mrt
STE GENERALE INH.... 38,470 -1,115 -2,82% 39,320 38,135 39,585 04 mrt
STEF S.A. INH. ... 133,000 -3,000 -2,21% 135,200 132,200 136,000 04 mrt
STELLANTIS NV ... 11,014 -1,308 -10,62% 12,073 10,850 12,322 04 mrt
STMICROELECTRONICS 21,800 -1,970 -8,29% 23,265 21,750 23,770 04 mrt
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 32,700 -0,950 -2,82% 33,700 32,600 33,650 04 mrt
SYNERGIE SE INH. ... 28,900 0,000 0,00% 28,900 28,800 28,900 04 mrt
TARKETT S.A. ... 15,975 0,000 0,00% 0,000 0,000 15,975 28 feb
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 29,680 -0,760 -2,50% 30,260 29,230 30,440 04 mrt
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 95,120 -3,140 -3,20% 98,020 94,980 98,260 04 mrt
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 7,925 -0,135 -1,67% 8,025 7,920 8,060 04 mrt
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 25,600 -0,400 -1,54% 26,000 25,500 26,000 04 mrt
THALES S.A. ... 228,000 +5,600 +2,52% 260,000 220,600 222,400 04 mrt
THERMADOR GRPE IN... 65,700 +0,400 +0,61% 66,150 65,200 65,300 04 mrt
TIKEHAU CAP. S.C.... 20,725 -0,450 -2,13% 21,150 20,650 21,175 04 mrt
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 176,500 0,000 0,00% 0,000 0,000 176,500 03 mrt
TOTALENERGIES SE ... 56,610 -1,560 -2,68% 57,000 56,075 58,170 04 mrt
TOUAX INH. ... 4,120 +0,050 +1,23% 4,120 4,120 4,070 04 mrt
TOUR EIFFEL INH. ... 5,020 0,000 0,00% 0,000 0,000 5,020 03 mrt
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,693 -0,007 -1,00% 0,698 0,693 0,700 04 mrt
TRIGANO SA INH. E... 127,200 -5,600 -4,22% 131,400 127,100 132,800 04 mrt
UBISOFT ENTMT IN.... 12,145 -0,313 -2,51% 12,453 12,115 12,458 04 mrt
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 81,500 +0,420 +0,52% 81,500 80,100 81,080 04 mrt
VALEO SE INH. ... 8,982 -1,078 -10,72% 9,920 8,925 10,060 04 mrt
VALLOUREC EO 0,02 17,400 -1,210 -6,50% 18,355 17,375 18,610 04 mrt
VALNEVA SE ... 3,290 -0,102 -3,01% 3,312 3,220 3,392 04 mrt
VANTIVA S.A. INH.... 0,172 +0,000 +0,12% 0,173 0,168 0,172 04 mrt
VEOLIA ENVIRONNE.... 29,340 +0,180 +0,62% 29,720 29,110 29,160 04 mrt
VERIMATRIX SA ... 0,339 +0,005 +1,50% 0,339 0,339 0,334 04 mrt
VETOQUINOL INH. ... 70,800 -1,600 -2,21% 72,900 70,800 72,400 04 mrt
VICAT INH. ... 45,750 -0,675 -1,45% 46,300 45,600 46,425 04 mrt
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 11,775 -0,175 -1,46% 11,850 11,750 11,950 04 mrt
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 111,750 +0,100 +0,09% 111,800 110,400 111,650 04 mrt
VIRBAC SA ... 297,500 -5,000 -1,65% 302,000 297,000 302,500 04 mrt
VIRIDIEN S.A. ... 61,430 -4,260 -6,49% 65,435 59,880 65,690 04 mrt
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,841 -0,102 -3,47% 2,942 2,841 2,943 04 mrt
VOLTALIA INH. ... 7,650 -0,200 -2,55% 7,920 7,650 7,850 04 mrt
VRANKEN-POMM.MON.... 12,050 -0,150 -1,23% 12,150 12,000 12,200 04 mrt
VUSIONGROUP S.A. ... 193,300 -10,500 -5,15% 202,400 193,300 203,800 04 mrt
WAGA ENERGY (PROM... 12,820 -0,480 -3,61% 13,220 12,810 13,300 04 mrt
WAVESTONE S.A.EO ... 45,250 -2,700 -5,63% 48,150 45,250 47,950 04 mrt
WENDEL SE INH. ... 93,700 -3,250 -3,35% 96,650 93,450 96,950 04 mrt
WORLDLINE S.A. ... 6,154 -0,418 -6,36% 6,474 6,077 6,572 04 mrt
X-FAB SILICON FOU... 4,364 -0,264 -5,70% 4,550 4,356 4,628 04 mrt
XILAM ANIMAT. INH... 2,303 0,000 0,00% 0,000 0,000 2,303 26 feb
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront