Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,760 +0,120 +0,24% 49,930 49,440 49,640 31 jan
AEROP.DE PARIS SA... 110,000 -0,400 -0,36% 110,350 108,900 110,400 31 jan
AIR FRANCE-KLM IN... 7,968 -0,078 -0,97% 8,167 7,940 8,046 31 jan
AIR LIQUIDE INH. ... 168,600 -0,540 -0,32% 170,020 168,220 169,140 31 jan
AIRBUS SE 167,120 +0,570 +0,34% 169,060 166,420 166,550 31 jan
ALSTOM S.A. INH. ... 19,115 -0,110 -0,57% 19,490 18,890 19,225 31 jan
ALTEN SAEO 1,05 89,250 +0,300 +0,34% 89,250 88,450 88,950 31 jan
AMUNDI S.A. ... 68,000 -0,100 -0,15% 68,500 67,650 68,100 31 jan
ARKEMA I... 77,000 -0,600 -0,77% 77,450 76,725 77,600 31 jan
ATOS SE NOM.EO 0,... 0,002 0,000 0,00% 0,002 0,000 0,002 31 jan
AXA S.A. INH. ... 36,650 -0,040 -0,11% 37,000 36,580 36,690 31 jan
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 117,100 +0,200 +0,17% 117,700 116,700 116,900 31 jan
BNP PARIBAS INH. ... 65,720 +0,060 +0,09% 66,050 65,450 65,660 31 jan
BOLLORE INH. ... 5,710 -0,063 -1,08% 5,775 5,700 5,773 31 jan
BOUYGUES SA INH. ... 30,630 -0,020 -0,07% 30,840 30,440 30,650 31 jan
BUREAU VERITAS SA... 30,140 +0,010 +0,03% 30,280 29,980 30,130 31 jan
CAPGEMINI SE INH.... 175,950 +0,600 +0,34% 177,700 174,450 175,350 31 jan
CARREFOUR S.A. IN... 13,690 -0,260 -1,86% 13,890 13,655 13,950 31 jan
CASINO, GUICH.INH... 0,961 +0,035 +3,81% 0,976 0,905 0,926 31 jan
CLARIANE INH. ... 2,174 +0,112 +5,43% 2,184 2,042 2,062 31 jan
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 51,300 +0,250 +0,49% 51,450 50,700 51,050 31 jan
CREDIT AGRICOLE I... 14,545 -0,040 -0,27% 14,635 14,480 14,585 31 jan
DANONE S.A. EO -,25 67,480 -0,400 -0,59% 67,960 67,320 67,880 31 jan
DASSAULT AVIAT.IN... 217,800 +1,200 +0,55% 218,500 215,400 216,600 31 jan
DASSAULT SYS SE I... 37,800 -0,030 -0,08% 38,265 37,800 37,830 31 jan
DBV TECHNOLOGIES ... 0,815 +0,008 +0,99% 0,817 0,807 0,807 31 jan
EDENRED ... 33,240 +0,020 +0,06% 33,370 32,710 33,220 31 jan
EIFFAGE SA INH. ... 86,320 -0,520 -0,60% 87,140 86,040 86,840 31 jan
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,617 -0,037 -1,39% 2,666 2,612 2,654 31 jan
ELIS S.A. ... 19,740 -0,540 -2,66% 20,400 19,460 20,280 31 jan
EMEIS ACT.NOM. ... 6,368 +0,327 +5,41% 6,390 5,981 6,041 31 jan
ENGIE S.A. INH. ... 15,915 +0,245 +1,56% 15,983 15,710 15,670 31 jan
ERAMET SA INH. ... 54,050 -1,200 -2,17% 55,350 53,800 55,250 31 jan
Eurazeo SE 79,650 +0,200 +0,25% 79,800 78,800 79,450 31 jan
EUROFINS SCI.INH.... 51,860 +0,020 +0,04% 52,500 51,480 51,840 31 jan
EURONEXT N.V. WI ... 112,100 -0,950 -0,84% 112,900 111,750 113,050 31 jan
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,744 -0,049 -2,71% 1,816 1,738 1,793 31 jan
FNAC DARTY INH. EO 1 29,400 -0,100 -0,34% 29,500 29,225 29,500 31 jan
FORVIA SE INH ... 10,205 -0,200 -1,92% 10,435 10,185 10,405 31 jan
GAZTRANSP.TECHNIG... 147,900 +0,600 +0,41% 148,500 147,000 147,300 31 jan
GECINA S.A. INH. ... 94,250 +0,450 +0,48% 94,500 92,800 93,800 31 jan
GENFIT S.A. ... 3,565 -0,100 -2,73% 3,710 3,565 3,665 31 jan
GETLINK ... 15,455 -0,063 -0,40% 15,545 15,380 15,518 31 jan
HERMES INTERNATIO... 2.724,000 +22,000 +0,81% 2.746,000 2.699,000 2.702,000 31 jan
ICADE S.A. 22,720 +0,120 +0,53% 22,740 22,320 22,600 31 jan
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 26,730 -0,170 -0,63% 26,900 26,440 26,900 31 jan
IPSEN S.A. PORT. ... 119,200 +0,400 +0,34% 120,100 119,200 118,800 31 jan
IPSOS S.A. INH. ... 45,780 -0,020 -0,04% 45,800 45,280 45,800 31 jan
JCDECAUX SE 16,170 +0,125 +0,78% 16,180 15,940 16,045 31 jan
KERING S.A. INH. ... 253,450 -3,150 -1,23% 258,550 252,600 256,600 31 jan
KLEPIERRE S.A.INH... 28,700 +0,260 +0,91% 28,720 28,320 28,440 31 jan
L OREAL INH. ... 358,500 -5,050 -1,39% 365,575 356,525 363,550 31 jan
LAGARDERE NOM. ... 19,940 -0,110 -0,55% 19,980 19,860 20,050 31 jan
LEGRAND S.A. I... 98,880 +0,640 +0,65% 99,800 98,240 98,240 31 jan
LVMH ... 703,500 -12,300 -1,72% 717,800 698,800 715,800 31 jan
MAISONS DU MONDE ... 4,080 -0,050 -1,21% 4,105 4,000 4,130 31 jan
MERCIALYS I... 10,550 +0,070 +0,67% 10,580 10,410 10,480 31 jan
METROPOLE TV INH.... 12,400 +0,140 +1,14% 12,420 12,200 12,260 31 jan
MICHELIN NOM. ... 33,600 -0,090 -0,27% 33,645 33,410 33,690 31 jan
NEXANS INH. ... 94,150 -0,700 -0,74% 95,350 93,750 94,850 31 jan
NEXITY ... 12,960 -0,025 -0,19% 12,980 12,680 12,985 31 jan
OPMOBILITY S.A.IN... 10,950 -0,040 -0,36% 10,990 10,830 10,990 31 jan
ORANGE INH. ... 10,375 -0,037 -0,36% 10,405 10,333 10,413 31 jan
PERNOD RICARD ... 110,200 -0,150 -0,14% 110,725 109,400 110,350 31 jan
PUBLICIS GRP INH.... 102,950 +0,100 +0,10% 103,100 102,025 102,850 31 jan
QUADIENT SA INH.... 18,320 +0,180 +0,99% 18,340 18,100 18,140 31 jan
REMY COINTREAU ... 55,250 -0,900 -1,60% 56,650 54,800 56,150 31 jan
RENAULT INH. ... 49,650 -0,160 -0,32% 50,160 49,510 49,810 31 jan
REXEL S.A. IN... 25,580 -0,130 -0,51% 25,825 25,320 25,710 31 jan
RUBIS INH. NOUV. ... 25,280 +0,100 +0,40% 25,360 25,100 25,180 31 jan
SAFRAN INH. ... 239,900 +1,700 +0,71% 240,950 238,550 238,200 31 jan
SANOFI SA INHABER... 104,400 +0,780 +0,75% 104,730 103,440 103,620 31 jan
SARTOR.STED.B. EO... 223,400 -2,000 -0,89% 226,200 223,300 225,400 31 jan
SCHNEIDER ELEC. I... 245,350 +4,350 +1,80% 250,700 241,175 241,000 31 jan
SCOR SE EO 7... 24,660 -0,090 -0,36% 24,840 24,570 24,750 31 jan
SEB SA INH. ... 91,850 -0,750 -0,81% 93,250 91,650 92,600 31 jan
SES S.A. FDR A 3,134 +0,036 +1,16% 3,152 3,096 3,098 31 jan
SOCIETE BIC INH. ... 63,750 -0,200 -0,31% 64,100 63,600 63,950 31 jan
SODEXO S.A. INH. ... 71,200 -0,025 -0,04% 71,675 71,175 71,225 31 jan
SOITEC S.A. ... 84,800 +0,750 +0,89% 86,500 84,300 84,050 31 jan
SOLOCAL GROUP ... 1,980 -0,020 -0,99% 2,028 1,980 2,000 31 jan
SOPRA STERIA GRP ... 179,600 +0,500 +0,28% 180,050 177,400 179,100 31 jan
SPIE S.A. ... 32,200 +0,360 +1,13% 32,290 31,820 31,840 31 jan
ST GOBAIN ... 90,580 0,000 0,00% 91,160 90,100 90,580 31 jan
STE GENERALE INH.... 31,250 +0,195 +0,63% 31,415 31,100 31,055 31 jan
STELLANTIS NV ... 12,912 -0,120 -0,92% 13,041 12,858 13,032 31 jan
STMICROELECTRONICS 21,810 +0,510 +2,39% 21,890 21,340 21,300 31 jan
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 11,000 -0,050 -0,45% 11,025 11,000 11,050 31 jan
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 90,640 -1,440 -1,56% 92,300 90,460 92,080 31 jan
TELEVIS. FSE 1 IN... 7,610 +0,070 +0,93% 7,620 7,485 7,540 31 jan
THALES S.A. ... 156,100 +1,550 +1,00% 156,250 154,800 154,550 31 jan
TRIGANO SA INH. E... 132,800 +0,200 +0,15% 133,800 132,300 132,600 31 jan
UBISOFT ENTMT IN.... 11,180 -0,015 -0,13% 11,405 11,145 11,195 31 jan
VALEO SE INH. ... 10,825 -0,195 -1,77% 11,060 10,795 11,020 31 jan
VALLOUREC EO 0,02 18,390 +0,245 +1,35% 18,400 18,025 18,145 31 jan
VANTIVA S.A. INH.... 0,120 +0,002 +1,70% 0,120 0,117 0,118 31 jan
VEOLIA ENVIRONNE.... 27,550 +0,010 +0,04% 27,940 27,410 27,540 31 jan
VICAT INH. ... 40,200 +0,275 +0,69% 40,300 39,850 39,925 31 jan
VINCI S.A. INH. ... 104,500 -0,025 -0,02% 105,350 104,075 104,525 31 jan
VIVENDI SE INH.... 2,731 +0,044 +1,66% 2,751 2,690 2,687 31 jan
WENDEL SE INH. ... 95,350 -0,175 -0,18% 95,625 94,450 95,525 31 jan
WORLDLINE S.A. ... 8,522 +0,438 +5,42% 8,540 8,068 8,084 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront