Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.613,42 +10,90 +0,42% 2.631,84 2.608,92 2.602,52 07 feb
Aluminum - CME Ro... 2.645,75 +28,50 +1,09% 2.648,50 2.623,00 2.617,25 07 feb
Brent 74,57 +0,35 +0,47% 75,02 74,23 74,22 07 feb
Copper 4,60 +0,13 +2,88% 4,62 4,49 4,47 07 feb
Diesel 709,67 +6,89 +0,98% 710,41 702,56 702,78 07 feb
Gold - CME Roll v... 2.886,10 +9,40 +0,33% 2.910,50 2.876,20 2.876,70 07 feb
Gold World Spot (... 2.860,78 +4,59 +0,16% 2.886,85 2.852,52 2.856,20 07 feb
Gold World(EUR) 2.770,20 +19,56 +0,71% 2.789,74 2.750,15 2.750,64 07 feb
Koper Future 4,595 +0,134 +3,00% 4,608 0,000 4,461 07 feb
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 941,43 -1,41 -0,15% 955,05 933,96 942,84 07 feb
Palladium - CME R... 978,00 -16,00 -1,61% 999,50 977,00 994,00 07 feb
Palladium World S... 972,22 -6,81 -0,70% 993,00 967,98 979,03 07 feb
Plat.World(EUR) 942,58 -11,22 -1,18% 966,99 941,96 953,80 07 feb
Platinum - CME Ro... 1.009,50 -12,80 -1,25% 1.036,30 1.008,70 1.022,30 07 feb
Platinum World Sp... 973,40 -17,00 -1,72% 1.005,30 972,75 990,40 07 feb
Silver - CME Roll... 32,19 -0,44 -1,35% 33,17 32,18 32,63 07 feb
Silver World Spot... 31,79 -0,44 -1,37% 32,66 31,78 32,24 07 feb
Silver World(EUR) 30,79 -0,25 -0,81% 31,42 30,77 31,04 07 feb
Soybeans - CME Ro... 1.048,50 -12,00 -1,13% 1.063,75 1.047,50 1.060,50 07 feb
Wheat - CME Roll ... 582,00 -5,75 -0,98% 592,50 579,75 587,75 07 feb
WTI 70,95 +0,41 +0,58% 71,42 70,56 70,54 07 feb
WTI Crude Oil - C... 71,06 +0,45 +0,64% 71,41 70,47 70,61 07 feb
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront