Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 19,655 +0,025 +0,13% 19,840 19,640 19,630 10:29
ADYEN N.V. ... 1.490,400 -17,200 -1,14% 1.506,800 1.481,800 1.507,600 10:29
AEGON LTD. 5,936 +0,058 +0,99% 5,984 5,898 5,878 10:29
AHOLD DELHAIZE,KO... 34,005 +0,275 +0,82% 34,015 33,500 33,730 10:29
AKZO NOBEL E... 61,380 -0,510 -0,82% 62,280 61,120 61,890 10:29
ARCELORMITTAL S.A... 29,280 -0,325 -1,10% 29,640 29,200 29,605 10:29
ASM INTL N.V. ... 448,000 -1,300 -0,29% 450,300 445,700 449,300 10:29
ASML HOLDING E... 657,500 +1,800 +0,27% 659,400 650,000 655,700 10:29
ASR NEDERLAND N.V... 52,260 +0,460 +0,89% 52,600 51,860 51,800 10:28
BE SEMICON.INDSIN... 105,800 -0,300 -0,28% 106,675 104,850 106,100 10:29
DSM-FIRMENICH AG ... 96,660 -0,220 -0,23% 97,260 96,220 96,880 10:29
EXOR N.V. 90,150 +0,550 +0,61% 90,375 89,375 89,600 10:27
HEINEKEN ... 78,570 -0,110 -0,14% 79,240 78,560 78,680 10:29
IMCD N.V. ... 130,250 -1,175 -0,89% 132,075 130,200 131,425 10:29
ING GROEP NV ... 18,478 -0,062 -0,33% 18,556 18,444 18,540 10:29
KON. KPN NV ... 3,772 +0,019 +0,51% 3,775 3,740 3,753 10:29
KONINKL. PHILIPS ... 24,520 +0,070 +0,29% 24,610 24,480 24,450 10:29
NN GROUP NV EO -,12 49,560 +0,390 +0,79% 49,810 49,240 49,170 10:29
PROSUS NV ... 43,470 0,000 0,00% 43,580 43,270 43,470 10:29
RANDSTAD NV ... 42,640 +0,150 +0,35% 43,130 42,575 42,490 10:29
RELX PLC LS ... 45,130 +0,200 +0,45% 45,200 44,780 44,930 10:29
SHELL PLC ... 31,840 +0,372 +1,18% 31,865 31,525 31,468 10:28
UNILEVER PLC LS... 54,260 +0,240 +0,44% 54,320 53,700 54,020 10:29
UNIVERSAL MUSIC G... 25,920 +0,460 +1,81% 26,050 25,460 25,460 10:29
WOLTERS KLUWER NA... 142,550 -0,050 -0,04% 142,950 142,075 142,600 10:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront