Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 97,800 -0,250 -0,25% 98,020 97,500 98,050 07 feb
iShares $ TIPS UETF 234,830 -0,070 -0,03% 235,000 233,610 234,900 07 feb
iShares $ Treas B... 164,310 -0,380 -0,23% 164,660 163,820 164,690 07 feb
iShares € Aggrega... 109,590 +0,070 +0,06% 109,620 109,300 109,520 07 feb
iShares € Gov Bon... 98,720 +0,030 +0,03% 98,750 98,700 98,690 07 feb
iShares € Gov Bon... 152,150 -0,330 -0,22% 152,770 152,140 152,480 07 feb
iShares € Gov Bon... 145,040 -0,020 -0,01% 145,040 145,040 145,060 07 feb
iShares Core Euro... 120,200 -0,350 -0,29% 120,600 120,130 120,550 07 feb
iShares Core MSCI... 53,925 -0,375 -0,69% 54,075 53,840 54,300 07 feb
iShares Core MSCI... 107,920 -0,205 -0,19% 108,400 107,740 108,125 07 feb
iShares Euro Cove... 141,840 -0,110 -0,08% 142,130 141,570 141,950 07 feb
iShares MSCI Emer... 38,840 +0,200 +0,52% 39,040 38,780 38,640 07 feb
iShares MSCI Euro... 84,120 -0,325 -0,38% 84,915 84,010 84,445 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront