Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 4.006,000 -31,000 -0,77% 4.037,000 3.994,000 4.037,000 07 feb
ADMIRAL GROUP PLC... 2.769,000 -6,000 -0,22% 2.783,500 2.767,000 2.775,000 07 feb
AIRTEL AFRICA PLC... 144,000 -1,100 -0,76% 145,900 143,700 145,100 07 feb
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.470,000 +10,750 +0,44% 2.499,000 2.448,500 2.459,250 07 feb
ANTOFAGASTA PLC ... 1.804,500 +19,000 +1,06% 1.832,500 1.767,500 1.785,500 07 feb
ASHTEAD GRP PLC ... 4.987,000 -122,000 -2,39% 5.092,000 4.970,000 5.109,000 07 feb
ASSOC. BR. FOODS ... 1.858,000 -15,750 -0,84% 1.881,500 1.854,500 1.873,750 07 feb
ASTRAZENECA PLC ... 11.594,000 -226,000 -1,91% 11.684,000 11.510,000 11.820,000 07 feb
AUTO TRADER GRP P... 773,000 -10,400 -1,33% 781,600 768,400 783,400 07 feb
AVIVA PLC ... 510,800 -4,000 -0,78% 516,000 507,200 514,800 07 feb
BAE SYSTEMS PLC ... 1.198,250 +16,500 +1,40% 1.204,500 1.182,500 1.181,750 07 feb
BARCLAYS PLC ... 304,850 -2,800 -0,91% 307,000 302,950 307,650 07 feb
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 861,000 -4,500 -0,52% 877,000 860,500 865,500 07 feb
BERKELEY GR.HL LS... 3.727,000 -85,000 -2,23% 3.824,000 3.723,000 3.812,000 07 feb
BP PLC ... 433,375 +4,975 +1,16% 435,375 428,450 428,400 07 feb
BRIT. LD CO. PLC ... 366,600 -6,600 -1,77% 376,200 364,000 373,200 07 feb
BRIT.AMER.TOBACCO... 3.341,000 +14,500 +0,44% 3.356,500 3.327,000 3.326,500 07 feb
BT GROUP PLC ... 148,800 +0,050 +0,03% 150,025 148,250 148,750 07 feb
BUNZL PLC LS-... 3.376,000 -42,000 -1,23% 3.434,000 3.358,000 3.418,000 07 feb
CENTRICA LS-,0... 135,900 -1,850 -1,34% 138,900 134,925 137,750 07 feb
COCA-COLA HBC NA... 3.044,000 +50,000 +1,67% 3.052,000 2.992,000 2.994,000 07 feb
COMPASS GROUP ... 2.755,000 +12,000 +0,44% 2.778,000 2.725,000 2.743,000 07 feb
CONVATEC GROUP WI... 235,000 -1,800 -0,76% 238,000 234,400 236,800 07 feb
CRODA INTL LS -,... 3.079,000 -36,000 -1,16% 3.142,000 3.068,000 3.115,000 07 feb
DCC PLC ... 5.307,500 +20,000 +0,38% 5.340,000 5.275,000 5.287,500 07 feb
DIAGEO PLC LS-,28... 2.232,250 -26,250 -1,16% 2.262,500 2.219,000 2.258,500 07 feb
DIPLOMA PLC ... 4.438,000 -82,000 -1,81% 4.540,000 4.432,000 4.520,000 07 feb
EASYJET PLC LS-,... 530,000 +0,800 +0,15% 538,000 526,800 529,200 07 feb
ENTAIN PLC ... 740,400 -5,000 -0,67% 745,000 730,000 745,400 07 feb
EXPERIAN PLC ... 3.904,000 -79,500 -2,00% 3.988,000 3.904,000 3.983,500 07 feb
F+C INVESTMENT TR... 1.180,000 -6,000 -0,51% 1.190,000 1.180,000 1.186,000 07 feb
FRESNILLO PLC ... 761,000 +10,000 +1,33% 765,000 753,000 751,000 07 feb
GAMES WORKSHOP GR... 14.370,000 -200,000 -1,37% 14.620,000 14.350,000 14.570,000 07 feb
GLENCORE PLC ... 358,200 +2,650 +0,75% 362,300 353,700 355,550 07 feb
GSK PLC LS-,3125 1.441,000 -35,500 -2,40% 1.459,000 1.440,000 1.476,500 07 feb
HALMA PLC ... 2.854,000 -38,000 -1,31% 2.886,000 2.838,500 2.892,000 07 feb
HARGREAVES LANSD.... 1.101,000 0,000 0,00% 1.102,000 1.101,500 1.101,000 07 feb
HIKMA PHARMACEUTI... 2.281,000 -10,000 -0,44% 2.296,000 2.280,000 2.291,000 07 feb
HISCOX LTD ... 1.088,000 -5,000 -0,46% 1.101,000 1.088,000 1.093,000 07 feb
HOWDEN JOINERY GR... 807,750 -17,750 -2,15% 829,500 806,000 825,500 07 feb
HSBC HLDGS PLC ... 853,200 +5,700 +0,67% 853,900 845,300 847,500 07 feb
IMI PLC ... 1.916,000 -18,000 -0,93% 1.950,000 1.916,000 1.934,000 07 feb
IMPERIAL BRANDS P... 2.830,000 -1,000 -0,04% 2.834,500 2.814,000 2.831,000 07 feb
INFORMA PLC ... 873,800 -8,000 -0,91% 883,200 871,800 881,800 07 feb
INTERCONT.H.LS-,2... 10.880,000 +55,000 +0,51% 10.897,500 10.740,000 10.825,000 07 feb
INTERMED.CAP.GRP.... 2.315,000 -60,000 -2,53% 2.382,000 2.310,000 2.375,000 07 feb
INTERN.CONS.AIRL.GR. 365,400 +2,900 +0,80% 368,000 362,000 362,500 07 feb
INTERTEK GROUP ... 5.045,000 -40,000 -0,79% 5.095,000 5.045,000 5.085,000 07 feb
JD SPORTS FASH. L... 82,680 -1,900 -2,25% 85,040 82,660 84,580 07 feb
KINGFISHER LS-,1... 245,000 +0,200 +0,08% 248,250 244,400 244,800 07 feb
Land Securities G... 578,500 -13,500 -2,28% 596,500 578,000 592,000 07 feb
LEGAL GENL GRP PL... 240,600 +1,600 +0,67% 266,200 240,600 239,000 07 feb
LLOYDS BKG GRP ... 62,590 -0,690 -1,09% 63,560 62,420 63,280 07 feb
LONDON STOCK EXCH... 11.740,000 -75,000 -0,63% 11.820,000 11.720,000 11.815,000 07 feb
LONDONMETRIC PROP... 186,400 -3,300 -1,74% 190,900 186,000 189,700 07 feb
M+G ... 210,900 -3,400 -1,59% 214,900 210,800 214,300 07 feb
MARKS SPENCER GRP... 345,400 -8,450 -2,39% 352,850 341,900 353,850 07 feb
MELR IN PLC LS-,001 619,000 -2,000 -0,32% 622,800 615,800 621,000 07 feb
MONDI PLC ... 1.264,000 -41,500 -3,18% 1.304,000 1.262,500 1.305,500 07 feb
National Grid PLC 981,200 +2,800 +0,29% 987,600 975,200 978,400 07 feb
NATWEST GR.PLC LS... 444,300 -4,100 -0,91% 448,500 441,700 448,400 07 feb
NEXT PLC ... 9.688,000 -98,000 -1,00% 9.866,000 9.662,000 9.786,000 07 feb
PEARSON PLC ... 1.311,500 -13,000 -0,98% 1.324,500 1.309,500 1.324,500 07 feb
PERSHING SQUARE H... 4.225,000 +45,000 +1,08% 4.230,000 4.186,000 4.180,000 07 feb
PERSIMMON PLC ... 1.228,750 -34,250 -2,71% 1.269,500 1.224,750 1.263,000 07 feb
PHOENIX GRP HLDGS... 518,250 -2,000 -0,38% 525,000 516,000 520,250 07 feb
POLAR CAP.TECH.TR... 370,000 -3,000 -0,80% 374,000 370,500 373,000 07 feb
PRUDENTIAL PLC ... 664,400 -15,000 -2,21% 681,000 663,400 679,400 07 feb
RECKITT BENCK.GRP... 5.252,000 -30,000 -0,57% 5.279,000 5.232,000 5.282,000 07 feb
RELX PLC LS ... 4.029,000 -17,000 -0,42% 4.063,000 4.028,000 4.046,000 07 feb
RENTOKIL INITIAL ... 393,900 -5,500 -1,38% 397,800 393,300 399,400 07 feb
RIGHTMOVE PLC ... 664,600 -4,400 -0,66% 674,200 662,400 669,000 07 feb
RIO TINTO PLC ... 5.011,000 -22,000 -0,44% 5.056,000 4.988,500 5.033,000 07 feb
ROLLS ROYCE HLDGS... 601,200 -4,600 -0,76% 606,800 599,200 605,800 07 feb
SAGE GRP PLC LS-,... 1.320,000 -6,500 -0,49% 1.330,000 1.319,000 1.326,500 07 feb
SAINSBURY-J.- LS-... 262,200 -1,900 -0,72% 265,400 261,400 264,100 07 feb
SCHRODERS PLC L... 368,800 -2,500 -0,67% 373,200 365,200 371,300 07 feb
SCOTTISH MORTG.IN... 1.089,000 -2,000 -0,18% 1.100,500 1.082,000 1.091,000 07 feb
SEGRO PLC ... 702,200 -12,600 -1,76% 720,900 697,800 714,800 07 feb
SEVERN TRENT ... 2.456,000 -14,000 -0,57% 2.493,000 2.451,000 2.470,000 07 feb
SHELL PLC ... 2.645,500 -2,000 -0,08% 2.655,500 2.632,500 2.647,500 07 feb
SMITH + NEP. DL... 1.001,250 -23,750 -2,32% 1.019,000 1.000,500 1.025,000 07 feb
SMITHS GROUP PLC ... 2.031,000 -20,000 -0,98% 2.062,000 2.027,000 2.051,000 07 feb
SPIRAX GRP. LS-,... 7.750,000 -107,500 -1,37% 7.860,000 7.745,000 7.857,500 07 feb
SSE PLC LS-,50 1.559,500 -14,500 -0,92% 1.588,500 1.544,500 1.574,000 07 feb
ST.JAMES'S PLACE ... 1.096,500 -6,000 -0,54% 1.104,000 1.090,500 1.102,500 07 feb
STAND. CHART. PLC... 1.107,500 0,000 0,00% 1.111,500 1.103,000 1.107,500 07 feb
TAYLOR WIMPEY PLC... 116,250 -3,850 -3,21% 121,150 116,225 120,100 07 feb
TESCO PLC LS-... 386,800 -1,600 -0,41% 389,600 386,200 388,400 07 feb
UNILEVER PLC LS... 4.690,000 +21,000 +0,45% 4.693,000 4.653,000 4.669,000 07 feb
UNITE GROUP PLC ... 849,750 -10,750 -1,25% 869,500 847,500 860,500 07 feb
UNITED UTILITIES GRP 994,000 -9,000 -0,90% 1.006,000 991,400 1.003,000 07 feb
Vodafone Group PLC 69,040 +0,900 +1,32% 69,400 67,900 68,140 07 feb
WEIR GRP PLC ... 2.334,000 -24,000 -1,02% 2.370,000 2.334,000 2.358,000 07 feb
WHITBREAD LS -,... 2.781,000 +11,000 +0,40% 2.784,000 2.744,000 2.770,000 07 feb
WPP PLC ... 781,800 -6,800 -0,86% 788,600 781,000 788,600 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront