Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5704 +0,0022 +0,39% 0,5704 0,5704 0,5682 00:30
AUD/JPY 94,9505 -0,1175 -0,12% 94,9505 94,9505 95,0680 00:30
AUD/USD 0,6275 -0,0004 -0,06% 0,6301 0,6253 0,6278 07 feb
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 93.335,65 +156,92 +0,17% 93.335,65 92.912,81 93.178,73 00:33
BTC/USD 96.344,40 -361,30 -0,37% 96.344,78 95.893,66 96.705,71 00:33
EUR/AUD 1,6458 -0,0077 -0,47% 1,6537 1,6456 1,6535 07 feb
EUR/CAD 1,4761 -0,0098 -0,66% 1,4883 1,4743 1,4860 07 feb
EUR/CHF 0,9397 0,0000 0,00% 0,9430 0,9383 0,9398 07 feb
EUR/CNY 7,5634 +0,0123 +0,16% 7,5634 7,5634 7,5511 07 feb
EUR/GBP 0,8327 -0,0024 -0,29% 0,8356 0,8317 0,8352 07 feb
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.933,08 -10,70 -0,06% 16.933,08 16.933,08 16.943,78 07 feb
EUR/JPY 156,3890 -0,8420 -0,54% 158,0180 155,8680 157,2310 07 feb
EUR/NZD 1,8243 -0,0059 -0,32% 1,8318 1,8233 1,8302 07 feb
EUR/PHP 60,1900 -0,0120 -0,02% 60,1900 60,1900 60,2020 07 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9240 -0,1290 -0,37% 34,9240 34,9240 35,0530 07 feb
EUR/TRY 37,0577 -0,3200 -0,86% 37,5073 36,6731 37,3777 07 feb
EUR/USD 1,0327 -0,0057 -0,55% 1,0413 1,0305 1,0384 07 feb
GBP/CAD 1,7714 -0,0078 -0,44% 1,7871 1,7709 1,7792 07 feb
GBP/CHF 1,1286 +0,0036 +0,32% 1,1318 1,1247 1,1250 07 feb
GBP/EUR 1,2006 +0,0032 +0,27% 1,2006 1,2006 1,1974 00:33
GBP/JPY 187,8205 -0,4330 -0,23% 189,5855 187,0540 188,2535 07 feb
GBP/USD 1,2403 -0,0030 -0,24% 1,2494 1,2376 1,2433 07 feb
NZD/USD 0,5657 -0,0016 -0,29% 0,5696 0,5641 0,5674 07 feb
USD/CAD 1,4290 -0,0021 -0,14% 1,4345 1,4274 1,4311 07 feb
USD/CHF 0,9098 +0,0049 +0,54% 0,9107 0,9046 0,9049 07 feb
USD/CNY 7,2886 -0,0001 0,00% 7,2886 7,2886 7,2887 07 feb
USD/DKK 7,2238 +0,0381 +0,53% 7,2389 7,1644 7,1857 07 feb
USD/HKD 7,7907 +0,0042 +0,05% 7,7912 7,7845 7,7865 07 feb
USD/JPY 151,3785 -0,0415 -0,03% 152,4215 150,9305 151,4200 07 feb
USD/RUB 97,0072 +0,2584 +0,27% 97,8755 96,7300 96,7488 07 feb
USD/SEK 10,9545 +0,0487 +0,45% 10,9740 10,8371 10,9058 07 feb
USD/SGD 1,3556 +0,0045 +0,33% 1,3565 1,3477 1,3511 07 feb
USD/TRY 35,9733 +0,0011 +0,00% 36,0568 34,9580 35,9723 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront