Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 4,270 -0,410 -8,76% 4,700 4,260 4,680 07 feb
3M Company 149,870 -2,450 -1,61% 152,830 149,540 152,320 07 feb
A10 Networks 20,480 -0,070 -0,34% 20,760 20,380 20,550 07 feb
AAR Corp 67,320 -0,730 -1,07% 68,280 66,869 68,050 07 feb
Aaron's Company (... 10,090 0,000 0,00% 0,000 0,000 10,090 03 okt
Abbott Laboratories 129,070 +0,850 +0,66% 129,490 128,070 128,220 07 feb
ABBVIE 190,600 -2,370 -1,23% 193,860 190,435 192,970 07 feb
Abercrombie & Fit... 114,730 -0,160 -0,14% 118,244 113,460 114,890 07 feb
ABM Industries 53,280 -0,150 -0,28% 53,330 52,860 53,430 07 feb
abrdn Healthcare ... 20,720 -0,160 -0,77% 21,060 20,700 20,880 07 feb
abrdn Income Cred... 6,100 -0,020 -0,33% 6,125 6,090 6,120 07 feb
abrdn World Healt... 11,930 -0,040 -0,33% 12,050 11,930 11,970 07 feb
Acadia Realty Trust 23,480 +0,150 +0,64% 23,660 23,180 23,330 07 feb
Accenture PLC 385,980 -1,360 -0,35% 390,530 385,360 387,340 07 feb
Acco Brands Corp 4,990 -0,110 -2,16% 0,000 4,950 5,100 07 feb
Acuity Brands 323,710 -5,010 -1,52% 330,480 322,460 328,720 07 feb
Adecoagro SA 9,650 -0,100 -1,03% 9,770 9,590 9,750 07 feb
Advance Auto Parts 45,950 -2,930 -5,99% 48,860 45,900 48,880 07 feb
Advanced Drainage... 120,430 +2,750 +2,34% 122,430 117,800 117,680 07 feb
AECOM 107,160 -1,110 -1,03% 109,730 106,785 108,270 07 feb
Aegon Ltd 6,550 -0,040 -0,61% 6,600 6,525 6,590 07 feb
Aercap Holdings NV 97,750 +0,400 +0,41% 98,200 96,550 97,350 07 feb
AES Corp 10,570 -0,250 -2,31% 10,840 10,540 10,820 07 feb
Affiliated Manage... 178,600 -4,140 -2,27% 182,930 178,590 182,740 07 feb
Affiliated Manage... 23,170 -0,125 -0,54% 23,240 23,096 23,295 07 feb
Aflac 103,580 +0,500 +0,49% 104,490 102,540 103,080 07 feb
AG Mortgage Inves... 22,095 -0,010 -0,05% 22,100 22,000 22,105 07 feb
AG Mortgage Inves... 6,980 -0,020 -0,29% 7,000 6,905 7,000 07 feb
AG Mortgage Inves... 22,420 +0,027 +0,12% 22,450 22,375 22,393 07 feb
AGCO Corp 99,980 +1,890 +1,93% 100,070 97,285 98,090 07 feb
Agilent Technologies 145,210 -2,430 -1,65% 149,388 144,410 147,640 07 feb
Agnico Eagle Mine... 98,350 -0,610 -0,62% 100,070 98,110 98,960 07 feb
Agree Realty Corp 72,890 -0,180 -0,25% 73,290 72,345 73,070 07 feb
Air Lease Corp 46,040 -0,200 -0,43% 46,370 45,780 46,240 07 feb
Air Products & Ch... 310,440 -17,690 -5,39% 320,060 307,520 328,130 07 feb
Alamo Group 185,010 +1,720 +0,94% 185,400 181,590 183,290 07 feb
Alamos Gold 22,180 -0,070 -0,31% 22,455 21,955 22,250 07 feb
Alaska Air Group 75,920 +1,510 +2,03% 76,330 74,110 74,410 07 feb
Albany Internatio... 80,060 -0,450 -0,56% 80,650 79,810 80,510 07 feb
Albemarle Corp 77,370 -1,630 -2,06% 0,000 76,700 79,000 07 feb
Alcoa Corp 36,120 +0,190 +0,53% 37,840 36,050 35,930 07 feb
Alexander & Baldwin 17,920 -0,090 -0,50% 17,970 17,740 18,010 07 feb
Alexander's 198,070 +1,600 +0,81% 198,430 193,675 196,470 07 feb
Alexandria Real E... 95,960 -0,660 -0,68% 96,865 95,110 96,620 07 feb
Alibaba Group Hol... 103,510 +3,130 +3,12% 107,510 103,000 100,380 07 feb
Allegion Public L... 128,690 -0,610 -0,47% 129,710 127,905 129,300 07 feb
ALLETE 65,630 +0,010 +0,02% 65,630 65,500 65,620 07 feb
AllianceBernstein... 36,860 +0,820 +2,28% 37,393 36,310 36,040 07 feb
Alliant Energy Corp 59,470 -0,070 -0,12% 59,680 59,115 59,540 07 feb
Allison Transmiss... 115,800 +0,350 +0,30% 117,070 115,020 115,450 07 feb
Allstate Corp (The) 26,390 -0,030 -0,11% 26,460 26,330 26,420 07 feb
Allstate Corp (The) 190,240 -1,640 -0,85% 0,000 188,025 191,880 07 feb
Ally Financial 38,300 +0,050 +0,13% 38,890 38,250 38,250 07 feb
Altria Group 52,660 +0,020 +0,04% 53,060 52,430 52,640 07 feb
Ambev SA 1,840 0,000 0,00% 1,860 1,820 1,840 07 feb
AMC Entertainment... 3,100 0,000 0,00% 3,120 3,030 3,100 07 feb
Ameren Corp 97,090 +0,340 +0,35% 97,370 96,060 96,750 07 feb
Ameresco 20,730 -0,380 -1,80% 21,245 20,290 21,110 07 feb
America Movil SAB... 14,600 -0,020 -0,14% 14,685 14,410 14,620 07 feb
American Assets T... 22,630 -0,100 -0,44% 22,780 22,355 22,730 07 feb
American Axle & M... 5,040 -0,080 -1,56% 5,135 4,985 5,120 07 feb
American Customer... 63,641 -0,251 -0,39% 0,000 0,000 63,893 04 feb
American Eagle Ou... 15,600 -0,450 -2,80% 16,040 15,500 16,050 07 feb
American Electric... 100,350 +0,180 +0,18% 100,435 99,410 100,170 07 feb
American Express ... 316,770 -3,380 -1,06% 0,000 316,290 320,150 07 feb
American Financia... 126,570 -2,080 -1,62% 127,930 125,190 128,650 07 feb
American Homes 4 ... 35,530 +0,200 +0,57% 35,710 35,125 35,330 07 feb
American Internat... 74,690 +0,110 +0,15% 75,060 74,340 74,580 07 feb
American Realty I... 14,260 -0,080 -0,56% 14,340 14,150 14,340 07 feb
American States W... 73,010 -0,520 -0,71% 73,425 72,700 73,530 07 feb
American Tower Corp 188,840 -0,910 -0,48% 189,494 186,685 189,750 07 feb
American Vanguard... 5,510 +0,010 +0,18% 5,605 5,395 5,500 07 feb
American Water Wo... 122,490 -1,490 -1,20% 123,465 121,900 123,980 07 feb
Ameriprise Financial 538,600 -3,050 -0,56% 548,080 537,680 541,650 07 feb
Ametek 184,510 +1,610 +0,88% 186,400 182,970 182,900 07 feb
AMN Healthcare Se... 25,210 -0,870 -3,34% 26,330 24,940 26,080 07 feb
Ampco-Pittsburgh ... 2,020 -0,170 -7,76% 0,000 2,010 2,190 07 feb
Amphenol Corp 69,800 -0,230 -0,33% 71,140 69,470 70,030 07 feb
AMREP Corp 30,420 -0,810 -2,59% 30,900 30,000 31,230 07 feb
AngloGold Ashanti... 31,430 -0,070 -0,22% 31,990 31,260 31,500 07 feb
Anheuser-Busch IN... 50,300 -0,140 -0,28% 50,900 50,290 50,440 07 feb
Annaly Capital Ma... 20,530 -0,160 -0,77% 20,700 20,430 20,690 07 feb
Antero Midstream ... 16,100 +0,050 +0,31% 16,190 15,948 16,050 07 feb
ANTERO RESOURCES ... 37,850 -0,450 -1,17% 38,730 37,750 38,300 07 feb
AO Smith Corp 65,160 -0,350 -0,53% 66,250 65,050 65,510 07 feb
Aon plc 386,510 +1,790 +0,47% 387,480 383,365 384,720 07 feb
APA Corp 21,670 +0,030 +0,14% 21,890 21,560 21,640 07 feb
Apartment Investm... 8,870 -0,040 -0,45% 8,940 8,820 8,910 07 feb
Apollo Commercial... 9,110 -0,040 -0,44% 9,135 8,990 9,150 07 feb
Apollo Global Man... 163,450 -1,430 -0,87% 167,150 163,110 164,880 07 feb
Apollo Senior Flo... 14,870 0,000 0,00% 0,000 0,000 14,870 19 jul
Apollo Tactical I... 14,820 0,000 0,00% 0,000 0,000 14,820 19 jul
Apple Hospitality... 15,670 -0,180 -1,14% 0,000 15,595 15,850 07 feb
Applied Industria... 262,240 -5,480 -2,05% 268,490 261,120 267,720 07 feb
AptarGroup 143,180 -13,270 -8,48% 157,900 142,040 156,450 07 feb
Aptiv PLC 64,100 +0,620 +0,98% 65,790 63,100 63,480 07 feb
Aramark 38,090 +0,070 +0,18% 38,720 37,910 38,020 07 feb
Arbor Realty Trust 13,750 -0,120 -0,87% 13,890 13,625 13,870 07 feb
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 27,840 -0,490 -1,73% 28,670 27,675 28,330 07 feb
Archer Daniels Mi... 45,760 +0,210 +0,46% 46,300 45,360 45,550 07 feb
Archrock 27,980 -0,090 -0,32% 0,000 27,875 28,070 07 feb
Arcos Dorados Hol... 7,870 -0,070 -0,88% 8,030 7,770 7,940 07 feb
ARDMORE SHIPPING ... 11,560 -0,080 -0,69% 11,840 11,550 11,640 07 feb
Ares Commercial R... 5,970 -0,010 -0,17% 5,980 5,870 5,980 07 feb
Ares Dynamic Cred... 15,440 -0,020 -0,13% 15,530 15,390 15,460 07 feb
Ares Management Corp 190,340 -1,330 -0,69% 194,268 189,500 191,670 07 feb
Argan 161,600 -0,520 -0,32% 168,260 158,000 162,120 07 feb
Arista Networks Inc 118,470 +3,200 +2,78% 120,320 116,510 115,270 07 feb
Armada Hoffler Pr... 9,570 -0,060 -0,62% 9,625 9,470 9,630 07 feb
ARMOUR Residentia... 18,810 -0,070 -0,37% 18,876 18,725 18,880 07 feb
Armstrong World I... 151,010 -2,140 -1,40% 0,000 150,220 153,150 07 feb
Arrow Electronics 106,980 -2,740 -2,50% 110,485 105,000 109,720 07 feb
Arthur J Gallaghe... 322,330 +2,340 +0,73% 323,550 318,890 319,990 07 feb
Artisan Partners ... 44,520 -0,420 -0,93% 45,105 44,428 44,940 07 feb
Asbury Automotive... 293,630 -9,500 -3,13% 0,000 292,960 303,130 07 feb
ASE Technology Ho... 10,120 +0,010 +0,10% 10,340 10,080 10,110 07 feb
ASGN 78,770 -3,960 -4,79% 83,640 78,690 82,730 07 feb
Ashford Hospitali... 14,980 +0,389 +2,66% 15,100 14,600 14,591 07 feb
Ashford Hospitali... 18,000 -0,190 -1,04% 18,510 17,930 18,190 07 feb
Ashford Hospitali... 7,400 -0,110 -1,46% 7,694 7,310 7,510 07 feb
Ashland 63,460 -1,690 -2,59% 65,550 63,400 65,150 07 feb
Aspen Aerogels 11,470 -0,160 -1,38% 11,724 11,280 11,630 07 feb
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 25,180 -0,450 -1,76% 25,645 24,980 25,630 07 feb
Associated Capita... 36,450 -0,390 -1,06% 0,000 36,450 36,840 07 feb
Assurant 215,160 +0,360 +0,17% 215,320 212,340 214,800 07 feb
Assured Guaranty Ltd 93,730 -0,340 -0,36% 94,064 93,280 94,070 07 feb
AstraZeneca PLC 71,990 -0,370 -0,51% 72,700 71,775 72,360 07 feb
AT&T 24,540 +0,090 +0,37% 24,730 24,245 24,450 07 feb
ATI 62,760 -0,750 -1,18% 64,545 62,420 63,510 07 feb
Atkore 65,460 -0,110 -0,17% 66,910 64,830 65,570 07 feb
Atmos Energy Corp 142,500 -0,620 -0,43% 143,830 142,010 143,120 07 feb
AUTOHOME 27,450 +0,050 +0,18% 0,000 27,265 27,400 07 feb
Autoliv 93,410 -0,570 -0,61% 94,310 92,263 93,980 07 feb
AutoNation 191,140 -2,550 -1,32% 193,430 190,820 193,690 07 feb
AutoZone 3.420,190 -46,500 -1,34% 3.467,000 3.410,350 3.466,690 07 feb
AvalonBay Communi... 220,160 -1,620 -0,73% 223,710 219,410 221,780 07 feb
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 179,150 -2,530 -1,39% 182,230 178,720 181,680 07 feb
Avista Corp 36,620 -0,110 -0,30% 36,750 36,410 36,730 07 feb
Avnet 50,000 -0,480 -0,95% 50,810 49,650 50,480 07 feb
Axalta Coating Sy... 37,220 -0,830 -2,18% 38,170 37,150 38,050 07 feb
Axis Capital Hold... 93,400 -0,790 -0,84% 94,540 92,965 94,190 07 feb
AZZ 95,550 0,000 0,00% 96,200 94,030 95,550 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront