Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,645 -0,005 -0,30% 1,650 1,620 1,650 16:11
Wabash National Corp 13,160 -0,150 -1,13% 13,230 13,060 13,310 16:13
Wabtec 188,370 -19,750 -9,49% 192,990 187,170 208,120 16:13
Walker & Dunlop 91,100 -2,780 -2,96% 92,570 91,120 93,880 16:13
Walmart 102,985 +0,515 +0,50% 103,320 102,080 102,470 16:13
Walt Disney Compa... 108,118 -0,902 -0,83% 108,700 107,750 109,020 16:13
Waste Connections 189,100 -0,830 -0,44% 189,750 0,000 189,930 16:12
Waste Management 226,190 -0,560 -0,25% 227,190 225,500 226,750 16:13
Waters Corp 369,955 -35,335 -8,72% 0,000 368,340 405,290 16:12
Watsco 464,960 -7,040 -1,49% 465,455 0,000 472,000 16:06
Watsco 473,850 0,000 0,00% 0,000 0,000 473,850 11 feb
Watts Water Techn... 217,200 -7,470 -3,32% 0,000 217,200 224,670 16:12
Wayfair 43,560 -0,830 -1,87% 43,859 42,805 44,390 16:13
Webster Financial... 59,005 -0,845 -1,41% 59,332 58,865 59,850 16:12
WEC Energy Group 102,070 -0,630 -0,61% 102,085 101,180 102,700 16:13
Weis Markets 71,320 -0,440 -0,61% 71,575 0,000 71,760 16:01
Wells Fargo 1.210,000 0,000 0,00% 0,000 0,000 1.210,000 11 feb
Wells Fargo & Co 79,380 -0,260 -0,33% 79,720 78,910 79,640 16:13
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Welltower 145,680 +2,280 +1,59% 146,500 142,030 143,400 16:13
Wesco International 187,150 -1,270 -0,67% 187,290 183,194 188,420 16:12
West Pharmaceutic... 316,600 -5,800 -1,80% 324,120 315,760 322,400 16:11
Western Alliance ... 87,230 -2,360 -2,63% 89,100 86,890 89,590 16:12
Western Asset Hig... 12,120 0,000 0,00% 12,120 12,092 12,120 15:47
Western Midstream... 40,060 0,000 0,00% 40,220 39,780 40,060 16:10
Western Union Com... 10,250 -0,010 -0,10% 0,000 10,181 10,260 16:13
Westlake Chemical... 23,640 +0,060 +0,25% 23,640 0,000 23,580 16:02
Westlake Corp 111,975 -0,545 -0,48% 112,010 111,120 112,520 16:13
Westwood Holdings... 15,300 0,000 0,00% 0,000 0,000 15,300 11 feb
WEX 153,885 -0,945 -0,61% 154,490 153,190 154,830 16:10
Weyerhaeuser Company 29,420 -0,580 -1,93% 29,590 29,350 30,000 16:13
Wheaton Precious ... 66,840 +0,040 +0,06% 67,210 0,000 66,800 16:12
Whirlpool Corp 98,100 -1,420 -1,43% 98,725 97,870 99,520 16:12
White Mountains I... 1.878,160 0,000 0,00% 0,000 0,000 1.878,160 11 feb
Whitestone REIT 13,550 -0,120 -0,88% 13,590 13,510 13,670 16:10
Williams Companies 55,340 +0,100 +0,18% 55,340 53,725 55,240 16:13
Williams-Sonoma 200,935 -5,465 -2,65% 203,050 200,680 206,400 16:13
Winnebago Industries 44,320 -1,780 -3,86% 45,460 44,300 46,100 16:12
Wipro Limited 3,615 -0,065 -1,77% 0,000 3,610 3,680 16:13
WNS (Holdings) Li... 59,190 -0,390 -0,65% 59,420 58,755 59,580 16:13
Wolverine World Wide 19,338 -1,162 -5,67% 19,960 19,330 20,500 16:12
Woori Financial G... 34,210 +0,270 +0,80% 34,190 33,945 33,940 16:00
Workiva 90,360 -3,990 -4,23% 0,000 90,290 94,350 16:10
Worthington Enter... 42,450 -0,740 -1,71% 42,470 42,290 43,190 16:12
WP Carey 57,410 +1,270 +2,26% 57,720 0,000 56,140 16:13
WR Berkley Corp 60,890 -0,310 -0,51% 60,910 0,000 61,200 16:12
WW Grainger 1.031,010 -15,350 -1,47% 1.033,790 1.027,015 1.046,360 16:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront