Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 213,310 +5,820 +2,80% 214,060 208,663 207,490 14 mrt
Eagle Point Credi... 8,240 +0,110 +1,35% 8,320 8,150 8,130 14 mrt
Easterly Governme... 10,570 +0,310 +3,02% 10,580 10,320 10,260 14 mrt
EastGroup Properties 179,920 +3,340 +1,89% 180,150 177,130 176,580 14 mrt
Eastman Chemical ... 91,080 +0,540 +0,60% 92,060 90,260 90,540 14 mrt
Eastman Kodak Com... 6,970 +0,280 +4,19% 7,010 6,765 6,690 14 mrt
Eaton Corp 293,610 +9,910 +3,49% 294,610 286,600 283,700 14 mrt
Eaton Vance Munic... 18,350 -0,020 -0,11% 18,466 18,219 18,370 14 mrt
Eaton Vance Munic... 10,400 -0,050 -0,48% 10,490 10,360 10,450 14 mrt
Ecolab 250,960 -0,150 -0,06% 252,160 247,900 251,110 14 mrt
Ecopetrol SA 10,130 +0,350 +3,58% 10,170 9,840 9,780 14 mrt
Edgewell Personal... 30,350 +0,160 +0,53% 30,430 29,930 30,190 14 mrt
Edison International 57,000 +1,170 +2,10% 57,140 55,600 55,830 14 mrt
Edwards Lifescien... 69,290 +1,340 +1,97% 69,658 67,780 67,950 14 mrt
El Paso Energy Ca... 48,560 -0,540 -1,10% 48,750 48,560 49,100 14 mrt
Eldorado Gold Corp 15,260 -0,040 -0,26% 15,550 15,150 15,300 14 mrt
Eli Lilly & Co 813,480 +11,830 +1,48% 815,210 800,000 801,650 14 mrt
Ellington Credit ... 5,820 -0,080 -1,36% 5,940 5,790 5,900 14 mrt
Ellington Financial 13,400 +0,300 +2,29% 13,430 13,225 13,100 14 mrt
Embotelladora And... 15,440 0,000 0,00% 15,440 15,440 15,440 13 mrt
Embotelladora And... 21,830 -0,248 -1,12% 22,727 21,720 22,078 14 mrt
Embraer SA 52,330 +1,330 +2,61% 53,400 51,450 51,000 14 mrt
EMCOR Group 388,510 +15,590 +4,18% 390,300 379,300 372,920 14 mrt
Emeren Group Ltd 1,190 -0,280 -19,05% 1,440 1,040 1,470 14 mrt
Emergent Biosolut... 5,710 +0,200 +3,63% 6,010 5,590 5,510 14 mrt
Emerson Electric Co 111,930 +2,730 +2,50% 112,150 110,030 109,200 14 mrt
Empire State Real... 7,970 -0,110 -1,36% 7,970 7,960 8,080 14 mrt
Empire State Real... 7,660 -0,270 -3,40% 7,820 7,575 7,930 14 mrt
Empire State Real... 8,100 +0,020 +0,25% 8,100 8,100 8,080 13 mrt
Empire State Real... 8,020 +0,020 +0,25% 8,065 7,945 8,000 14 mrt
Employers Holdings 50,140 +0,500 +1,01% 50,220 49,600 49,640 14 mrt
Empresa Distribui... 33,250 +1,430 +4,49% 33,280 31,850 31,820 14 mrt
Enbridge 42,830 +0,280 +0,66% 42,960 42,385 42,550 14 mrt
Encompass Health ... 95,980 +2,300 +2,46% 96,185 93,300 93,680 14 mrt
Endeavour Silver ... 4,720 +0,020 +0,43% 4,830 4,605 4,700 14 mrt
Enel Chile SA 3,400 +0,070 +2,10% 3,400 3,345 3,330 14 mrt
Energizer Holdings 29,960 +0,310 +1,05% 29,980 29,360 29,650 14 mrt
EnerSys 95,520 +1,540 +1,64% 95,585 94,120 93,980 14 mrt
ENI SpA 29,980 +0,400 +1,35% 29,987 29,660 29,580 14 mrt
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 21,200 +0,080 +0,38% 21,396 21,025 21,120 14 mrt
Enova International 92,620 +5,430 +6,23% 92,645 88,100 87,190 14 mrt
Enpro 175,660 +6,280 +3,71% 175,940 169,030 169,380 14 mrt
Entergy Arkansas LLC 21,340 +0,070 +0,33% 21,451 21,270 21,270 14 mrt
Entergy Corporation 84,990 +2,150 +2,60% 85,165 82,825 82,840 14 mrt
Entergy Louisiana... 21,150 +0,100 +0,48% 21,220 21,090 21,050 14 mrt
Entergy New Orlea... 22,430 +0,100 +0,45% 22,481 22,320 22,330 14 mrt
Entergy New Orlea... 21,120 +0,120 +0,57% 21,120 21,120 21,000 14 mrt
Enterprise Produc... 33,590 +0,620 +1,88% 33,600 32,980 32,970 14 mrt
Entravision Commu... 1,970 +0,060 +3,14% 2,010 1,890 1,910 14 mrt
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,497 +0,036 +7,90% 0,500 0,471 0,461 14 mrt
EOG Resources 123,920 +2,830 +2,34% 124,170 120,250 121,090 14 mrt
EPAM Systems 182,730 +2,570 +1,43% 182,930 179,446 180,160 14 mrt
EPR Properties 51,690 +1,070 +2,11% 51,690 50,675 50,620 14 mrt
EPR Properties 23,110 +0,260 +1,14% 23,120 22,770 22,850 14 mrt
EPR Properties 30,360 +0,750 +2,53% 30,360 30,010 29,610 14 mrt
EQT Corp 50,720 +1,860 +3,81% 50,880 48,640 48,860 14 mrt
Equifax 235,920 -0,810 -0,34% 238,335 235,010 236,730 14 mrt
Equity Commonwealth 1,600 +0,010 +0,63% 1,620 1,600 1,590 14 mrt
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 67,050 +1,020 +1,54% 67,090 65,870 66,030 14 mrt
Equity Residential 68,940 +0,660 +0,97% 68,970 67,760 68,280 14 mrt
ESCO Technologies 160,930 +4,080 +2,60% 162,640 158,320 156,850 14 mrt
Essent Group Ltd 54,720 +0,650 +1,20% 54,750 53,815 54,070 14 mrt
Essex Property Trust 295,010 +6,390 +2,21% 295,800 289,080 288,620 14 mrt
Estee Lauder Comp... 66,520 +1,660 +2,56% 66,940 65,010 64,860 14 mrt
Euronav NV 9,110 +0,070 +0,77% 9,210 8,938 9,040 14 mrt
Evercore 200,770 +6,920 +3,57% 201,820 195,770 193,850 14 mrt
Everi Holdings 13,580 -0,010 -0,07% 13,610 13,560 13,590 14 mrt
Eversource Energy 61,390 +1,280 +2,13% 61,690 59,885 60,110 14 mrt
Evertec 36,330 +0,740 +2,08% 36,360 35,560 35,590 14 mrt
Evogene Ltd. 1,430 +0,050 +3,62% 1,430 1,360 1,380 14 mrt
Evolent Health 9,410 -0,130 -1,36% 9,800 9,400 9,540 14 mrt
EW Scripps Compan... 2,640 -0,090 -3,30% 2,915 2,550 2,730 14 mrt
Excelerate Energy 28,330 0,000 0,00% 29,120 28,310 28,330 14 mrt
Extra Space Storage 144,990 +0,490 +0,34% 145,150 142,250 144,500 14 mrt
Exxon Mobil Corp 111,900 +3,230 +2,97% 112,180 108,310 108,670 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront