Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 5,982 -0,018 -0,31% 5,995 5,850 6,000 16:26
Babcock & Wilcox ... 1,330 -0,030 -2,21% 1,335 1,300 1,360 16:25
Badger Meter 214,330 -2,320 -1,07% 0,000 0,000 216,650 16:18
Baker Hughes Company 47,110 0,000 0,00% 0,000 0,000 47,110 11 feb
Banc of California 16,050 -0,420 -2,55% 16,175 15,960 16,470 16:25
Banco BBVA Argent... 19,600 +0,450 +2,35% 19,760 18,500 19,150 16:25
Banco Bilbao Vizc... 12,412 +0,192 +1,57% 12,440 12,300 12,220 16:25
Banco Bradesco SA 2,012 -0,158 -7,29% 0,000 2,010 2,170 16:26
Banco Bradesco SA 1,863 -0,121 -6,09% 1,910 1,870 1,984 16:22
Banco de ChileAme... 26,230 +0,260 +1,00% 26,360 26,140 25,970 16:25
Banco Latinoameri... 37,670 -0,310 -0,82% 37,720 37,500 37,980 16:05
Banco Macro SA 91,866 +2,416 +2,70% 92,900 87,200 89,450 16:26
Banco Santander (... 4,580 -0,030 -0,65% 4,690 4,575 4,610 16:26
Banco Santander SA 5,935 +0,105 +1,80% 5,945 5,905 5,830 16:26
Banco Santander-C... 22,300 +0,290 +1,32% 22,450 21,990 22,010 16:24
Bancolombia SA 40,030 -0,010 -0,02% 40,250 39,785 40,040 16:24
Bank of America 23,160 -0,090 -0,39% 0,000 0,000 23,250 16:19
Bank of America 23,171 -0,169 -0,72% 23,270 23,150 23,340 15:44
Bank Of America Corp 1.220,010 -7,110 -0,58% 0,000 1.218,500 1.227,120 16:22
Bank Of America Corp 22,966 -0,014 -0,06% 22,980 22,920 22,980 16:20
Bank of America Corp 23,680 0,000 0,00% 0,000 0,000 23,680 11 feb
Bank of America Corp 25,830 -0,120 -0,46% 25,900 25,830 25,950 16:24
Bank Of America Corp 22,950 -0,045 -0,20% 22,955 22,950 22,995 16:04
Bank of America Corp 46,180 -0,610 -1,30% 0,000 46,135 46,790 16:26
Bank of Hawaii Corp 73,210 -1,440 -1,93% 73,510 73,018 74,650 16:25
Bank of Montreal 98,490 -1,130 -1,13% 99,220 98,140 99,620 16:24
Bank of New York ... 84,720 -0,780 -0,91% 85,035 84,540 85,500 16:25
Bank of Nova Scotia 50,430 -0,540 -1,06% 50,610 50,360 50,970 16:25
Bank of NT Butter... 41,610 +0,890 +2,19% 41,650 40,280 40,720 16:24
Bankunited 40,450 -0,690 -1,68% 40,710 40,150 41,140 16:24
Barclays PLC 15,368 +0,138 +0,91% 0,000 15,320 15,230 16:26
Barings Global Sh... 15,812 -0,038 -0,24% 15,880 15,750 15,850 16:23
Barnes & Noble Ed... 10,910 -0,080 -0,73% 11,020 10,855 10,990 16:25
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 17,955 +0,885 +5,18% 18,225 17,250 17,070 16:26
Bausch Health Com... 6,375 +0,005 +0,08% 6,430 6,325 6,370 16:26
Baxter International 29,990 -0,610 -1,99% 0,000 29,900 30,600 16:25
Baytex Energy Corp 2,555 -0,025 -0,97% 2,570 2,540 2,580 16:26
BCE 22,910 +0,030 +0,13% 22,925 22,730 22,880 16:26
Beazer Homes USA 22,930 -0,890 -3,74% 23,299 22,920 23,820 16:24
Becton Dickinson ... 227,400 -2,120 -0,92% 228,050 227,022 229,520 16:24
Belden 110,130 -2,520 -2,24% 0,000 109,985 112,650 16:23
Benchmark Electro... 41,205 -0,945 -2,24% 41,640 0,000 42,150 16:23
Berkshire Hathaway 703.299,187 -6.189,813 -0,87% 706.230,250 702.664,266 709.489,000 16:25
Berkshire Hathaway 468,800 -3,810 -0,81% 470,865 468,149 472,610 16:26
Berkshire Hills B... 29,580 -0,600 -1,99% 29,710 29,530 30,180 16:24
Berry Global Group 69,330 -0,580 -0,83% 0,000 69,020 69,910 16:25
Best Buy Company 86,190 -1,820 -2,07% 0,000 85,775 88,010 16:25
Beyond Meat 3,820 0,000 0,00% 0,000 0,000 3,820 11 feb
Biglari Holdings 240,070 +0,020 +0,01% 241,130 240,070 240,050 16:19
Bio-Rad Laborator... 310,350 -4,380 -1,39% 0,000 306,445 314,730 16:23
Black Hills Corp 59,370 -0,670 -1,12% 59,480 0,000 60,040 16:18
Black Stone Miner... 15,185 +0,015 +0,10% 15,225 15,059 15,170 16:23
Blackrock 973,135 -15,065 -1,52% 975,770 967,505 988,200 16:26
BlackRock Multi-S... 14,730 -0,030 -0,20% 14,760 14,710 14,760 16:25
BlackRock Municip... 21,150 -0,130 -0,61% 21,200 21,100 21,280 16:25
Blackrock Resourc... 9,075 -0,035 -0,38% 9,090 9,070 9,110 16:24
BlackRock Science... 38,280 -0,140 -0,36% 38,400 38,160 38,420 16:24
BlackRock Taxable... 16,520 -0,200 -1,20% 16,610 16,467 16,720 16:23
BlackRock Utiliti... 23,080 -0,070 -0,30% 23,165 0,000 23,150 16:11
Blackstone 160,785 -3,995 -2,42% 162,070 159,540 164,780 16:26
Blackstone Long-S... 12,935 -0,005 -0,04% 12,965 0,000 12,940 16:20
Blackstone Mortga... 19,370 +0,440 +2,32% 19,410 18,516 18,930 16:26
Blackstone Senior... 14,555 -0,015 -0,10% 0,000 14,555 14,570 16:00
Blackstone Strate... 12,570 -0,050 -0,40% 12,600 12,550 12,620 16:21
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 101,266 -1,874 -1,82% 101,266 99,810 103,140 16:23
BNY Mellon Municipal 10,550 -0,150 -1,40% 10,590 10,440 10,700 16:14
Boeing Company 179,760 -0,680 -0,38% 180,540 178,250 180,440 16:25
Boise Cascade Com... 118,855 -4,465 -3,62% 120,720 118,640 123,320 16:23
Boot Barn Holdings 130,000 -0,140 -0,11% 131,290 129,165 130,140 16:25
Booz Allen Hamilt... 123,510 -0,900 -0,72% 124,300 122,500 124,410 16:25
BorgWarner 28,900 -0,540 -1,83% 0,000 28,835 29,440 16:25
Boston Beer Company 227,030 -6,150 -2,64% 233,180 227,030 233,180 16:24
Boston Scientific... 105,320 -0,660 -0,62% 105,330 104,800 105,980 16:26
Box 34,440 -0,200 -0,58% 34,440 34,150 34,640 16:25
Boyd Gaming Corp 77,985 +0,275 +0,35% 78,680 0,000 77,710 16:25
BP plc 34,735 +0,185 +0,54% 34,760 34,244 34,550 16:26
BP Prudhoe Bay Ro... 0,618 -0,058 -8,55% 0,000 0,614 0,676 16:18
Brady Corp 73,430 -0,420 -0,57% 73,430 72,935 73,850 16:25
Brandywine Realty... 4,875 -0,145 -2,89% 4,940 4,870 5,020 16:24
BrandywineGLOBAL ... 8,330 -0,020 -0,24% 0,000 8,330 8,350 16:03
BrasilAgro - Comp... 3,750 -0,050 -1,32% 0,000 3,750 3,800 16:08
Braskem SA 4,220 -0,290 -6,43% 0,000 4,185 4,510 16:25
BRF - Brasil Food... 3,555 -0,105 -2,87% 3,565 3,515 3,660 16:26
Bright Horizons F... 117,695 +0,685 +0,59% 117,860 0,000 117,010 16:23
Brinker Internati... 165,680 +1,450 +0,88% 165,265 162,670 164,230 16:26
Brink's Company (... 92,200 -0,780 -0,84% 91,945 91,135 92,980 16:25
Bristol-Myers Squ... 56,280 +0,340 +0,61% 56,540 0,000 55,940 16:26
Brixmor Property ... 27,220 +0,010 +0,04% 27,290 26,830 27,210 16:25
Broadridge Financ... 240,120 -1,450 -0,60% 240,120 238,095 241,570 16:21
Brookdale Senior ... 4,775 -0,005 -0,10% 4,775 4,660 4,780 16:26
Brookfield Asset ... 55,050 -0,600 -1,08% 55,680 54,490 55,650 16:25
Brookfield Busine... 23,940 -0,090 -0,37% 24,017 0,000 24,030 16:10
Brookfield Infras... 32,820 -0,290 -0,88% 32,950 32,560 33,110 16:25
Brookfield Renewa... 22,100 +0,060 +0,27% 22,103 21,750 22,040 16:26
Brown & Brown 108,330 -0,420 -0,39% 108,590 107,630 108,750 16:23
Brown-Forman Corp 30,990 -0,370 -1,18% 31,440 30,920 31,360 16:25
Brown-Forman Corp 31,260 -0,410 -1,29% 31,440 31,230 31,670 16:24
BRT Apartments Corp 17,350 -0,390 -2,20% 17,350 17,350 17,740 16:07
Brunswick Corp 63,660 -2,170 -3,30% 0,000 63,430 65,830 16:24
Buckle (The) 42,520 -0,890 -2,05% 42,910 42,490 43,410 16:25
Build-A-Bear Work... 38,125 -0,385 -1,00% 38,680 38,060 38,510 16:24
Bunge Global SA 69,500 -0,420 -0,60% 69,545 68,895 69,920 16:26
Burlington Stores 251,445 -3,605 -1,41% 255,190 250,640 255,050 16:26
BWX Technologies 110,970 -0,920 -0,82% 111,050 108,010 111,890 16:25
BXP Inc. 70,200 -1,350 -1,89% 70,250 69,530 71,550 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront