Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 357,500 -6,850 -1,88% 358,135 352,270 364,350 16:15
KB Financial Group 56,320 -1,870 -3,21% 56,560 56,180 58,190 16:15
KB Home 62,030 -2,190 -3,41% 63,000 61,750 64,220 16:19
KBR 54,675 -0,065 -0,12% 54,760 53,890 54,740 16:19
Kellanova 82,200 0,000 0,00% 82,200 0,000 82,200 16:19
Kemper Corp 67,320 +0,230 +0,34% 67,325 66,565 67,090 16:19
Kennametal 21,590 +0,060 +0,28% 21,710 21,250 21,530 16:18
Kennedy-Wilson Ho... 8,680 -0,260 -2,91% 8,753 8,642 8,940 16:19
Kenon Holdings Ltd 31,393 -0,537 -1,68% 31,380 0,000 31,930 15:53
KeyCorp 17,280 -0,280 -1,59% 17,410 17,236 17,560 16:19
Keysight Technolo... 174,630 -1,930 -1,09% 174,970 173,510 176,560 16:18
Kilroy Realty Corp 35,020 -0,800 -2,23% 35,320 34,440 35,820 16:19
Kimberly-Clark Corp 133,090 -0,100 -0,08% 133,215 131,825 133,190 16:19
Kimco Realty Corp 22,140 -0,240 -1,07% 22,155 0,000 22,380 16:19
Kinder Morgan 26,670 -0,120 -0,45% 26,845 26,249 26,790 16:19
Kingsway Financia... 8,106 +0,146 +1,84% 8,106 7,770 7,960 15:48
Kinross Gold Corp 11,950 -0,110 -0,91% 12,070 11,840 12,060 16:19
Kirby Corp 106,933 -0,718 -0,67% 107,225 106,060 107,650 16:17
Kite Realty Group... 22,970 -0,730 -3,08% 23,140 22,710 23,700 16:19
KKR & Co 140,165 -2,295 -1,61% 141,020 139,510 142,460 16:19
KKR Income Opport... 12,845 -0,025 -0,19% 12,879 12,820 12,870 16:18
Knight-Swift Tran... 53,700 -0,790 -1,45% 53,790 53,375 54,490 16:19
KNOT Offshore Par... 5,740 +0,010 +0,17% 5,740 5,740 5,730 16:09
KNOWLES Corp 17,910 -0,400 -2,18% 18,110 17,830 18,310 16:19
Kohls Corp 11,715 -0,065 -0,55% 11,740 11,600 11,780 16:19
Koninklijke Phili... 27,820 -0,140 -0,50% 27,900 27,780 27,960 16:19
Koppers Holdings 30,240 -0,420 -1,37% 30,240 30,020 30,660 16:18
Korea Electric Po... 7,085 -0,015 -0,21% 7,080 7,040 7,100 16:08
Korn Ferry 66,580 -1,600 -2,35% 67,015 66,410 68,180 16:18
Kosmos Energy Ltd 3,190 -0,040 -1,24% 3,220 3,160 3,230 16:19
KraneShares Dynam... 27,140 +0,086 +0,32% 0,000 0,000 27,054 11 feb
Kroger Co (The) 64,805 -0,245 -0,38% 65,410 64,660 65,050 16:19
Kronos Worldwide 9,260 -0,230 -2,42% 9,390 9,255 9,490 16:18
KT Corp 16,805 -0,135 -0,80% 16,825 16,630 16,940 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront