Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 239,530 +3,880 +1,65% 239,900 233,900 235,650 14 mrt
Ladder Capital Corp 11,660 +0,260 +2,28% 11,660 11,460 11,400 14 mrt
Las Vegas Sands Corp 43,190 +0,410 +0,96% 44,290 42,660 42,780 14 mrt
LATAM Airlines Gr... 31,900 +0,040 +0,13% 32,090 31,605 31,860 14 mrt
Lazard 44,930 0,000 0,00% 45,880 44,220 44,930 14 mrt
La-Z-Boy 38,370 +0,040 +0,10% 39,120 38,090 38,330 14 mrt
LCI Industries 89,790 +2,260 +2,58% 90,550 87,600 87,530 14 mrt
Lear Corp 94,710 +1,210 +1,29% 95,240 94,010 93,500 14 mrt
Leggett & Platt 8,110 +0,120 +1,50% 8,190 7,915 7,990 14 mrt
Lehman ABS Corp 26,290 0,000 0,00% 26,290 25,700 26,290 11 mrt
Leidos Holdings 134,550 +1,690 +1,27% 135,550 132,625 132,860 14 mrt
LendingClub Corp 10,870 +0,460 +4,42% 10,990 10,540 10,410 14 mrt
Lennar Corp 118,100 +1,770 +1,52% 118,140 116,300 116,330 14 mrt
Lennar Corp 111,790 +1,320 +1,19% 112,650 110,930 110,470 14 mrt
Lennox International 574,920 +16,410 +2,94% 577,110 562,370 558,510 14 mrt
LG Display Co Ltd 3,190 +0,030 +0,95% 3,220 3,153 3,160 14 mrt
LIGHTINTHEBOX HOL... 1,040 +0,040 +4,00% 1,070 0,990 1,000 14 mrt
Lincoln National ... 36,090 +1,630 +4,73% 36,090 34,780 34,460 14 mrt
Lindsay Corp 130,470 +2,720 +2,13% 132,000 127,460 127,750 14 mrt
Lions Gate Entert... 9,220 +0,070 +0,77% 9,260 9,110 9,150 14 mrt
Lithia Motors 295,510 +9,920 +3,47% 296,110 285,080 285,590 14 mrt
Live Nation Enter... 119,260 +3,470 +3,00% 120,610 117,000 115,790 14 mrt
Lloyds Banking Gr... 3,670 +0,090 +2,51% 3,690 3,640 3,580 14 mrt
Lockheed Martin Corp 466,170 -1,760 -0,38% 469,000 461,960 467,930 14 mrt
Loews Corp 86,420 +1,670 +1,97% 86,630 84,760 84,750 14 mrt
Louisiana-Pacific... 91,550 +2,180 +2,44% 91,800 90,080 89,370 14 mrt
Lowe's Companies 224,440 +1,780 +0,80% 224,760 221,020 222,660 14 mrt
LSB Industries 7,110 +0,170 +2,45% 7,175 6,960 6,940 14 mrt
LTC Properties 35,960 +0,670 +1,90% 35,990 35,240 35,290 14 mrt
Luxfer Holdings PLC 12,120 +0,110 +0,92% 12,190 11,970 12,010 14 mrt
LXP Industrial Trust 9,060 +0,150 +1,68% 9,090 8,880 8,910 14 mrt
LXP Industrial Trust 47,620 -0,110 -0,23% 47,805 47,500 47,730 14 mrt
LyondellBasell In... 74,150 +1,540 +2,12% 74,530 73,480 72,610 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront