Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 4,100 0,000 0,00% 4,150 4,060 4,100 07 feb
Vail Resorts 167,680 -1,760 -1,04% 170,740 167,050 169,440 07 feb
Valaris Limited 45,860 -0,590 -1,27% 47,340 45,510 46,450 07 feb
Vale SA 9,470 -0,140 -1,46% 9,680 9,430 9,610 07 feb
Valero Energy Corp 133,080 -1,210 -0,90% 135,430 132,990 134,290 07 feb
Valhi 19,830 -0,520 -2,56% 20,287 19,830 20,350 07 feb
Valmont Industries 328,110 -2,710 -0,82% 0,000 327,730 330,820 07 feb
Vector Group Ltd 14,990 0,000 0,00% 0,000 0,000 14,990 04 okt
Veeva Systems 237,200 -2,230 -0,93% 240,490 235,420 239,430 07 feb
Ventas 60,590 +0,060 +0,10% 60,860 60,150 60,530 07 feb
Verizon Communica... 39,880 -0,060 -0,15% 40,110 39,570 39,940 07 feb
Vermilion Energy 9,050 +0,030 +0,33% 9,155 9,005 9,020 07 feb
VF Corp 23,920 -0,740 -3,00% 0,000 23,760 24,660 07 feb
Viad Corp 41,340 0,000 0,00% 0,000 0,000 41,340 03 jan
Vince Holding Corp 3,380 +0,110 +3,36% 3,550 3,260 3,270 07 feb
Vipshop Holdings ... 14,970 -0,250 -1,64% 15,420 14,875 15,220 07 feb
Virtus Diversifie... 22,870 -0,050 -0,22% 23,050 22,740 22,920 07 feb
Virtus Global Mul... 7,915 +0,010 +0,13% 7,950 7,880 7,905 07 feb
Virtus Stone Harb... 5,110 -0,030 -0,58% 5,180 5,100 5,140 07 feb
VISA 348,020 +0,540 +0,16% 350,749 347,210 347,480 07 feb
Vishay Intertechn... 17,170 -0,410 -2,33% 17,775 17,010 17,580 07 feb
Vishay Precision ... 23,600 -0,330 -1,38% 24,250 23,280 23,930 07 feb
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 80,680 -0,490 -0,60% 81,360 79,310 81,170 07 feb
VOC Energy Trust 3,770 +0,020 +0,53% 3,810 3,701 3,750 07 feb
Vornado Realty Trust 17,460 -0,170 -0,96% 17,520 17,290 17,630 07 feb
Vornado Realty Trust 42,960 -0,250 -0,58% 43,430 42,390 43,210 07 feb
Voya Emerging Mar... 5,200 +0,040 +0,78% 5,230 0,000 5,160 07 feb
Voya Financial 72,340 +1,500 +2,12% 72,810 70,785 70,840 07 feb
Vulcan Materials ... 272,920 -4,290 -1,55% 0,000 272,420 277,210 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront