Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 205,480 -2,770 -1,33% 205,920 204,720 208,250 15:58
Palo Alto Network... 195,490 0,000 0,00% 0,000 0,000 195,490 11 feb
Pampa Energia SA 77,920 +0,660 +0,85% 78,450 75,120 77,260 15:58
PAR Technology Corp 68,685 -0,625 -0,90% 68,779 0,000 69,310 15:58
Paramount Group 4,695 -0,075 -1,57% 4,720 4,670 4,770 15:57
Park Aerospace Corp 14,470 +0,070 +0,49% 0,000 14,310 14,400 15:49
Parker-Hannifin Corp 674,325 -6,685 -0,98% 677,494 670,840 681,010 15:58
Paycom Software 204,545 +1,175 +0,58% 204,610 199,160 203,370 15:58
PBF Energy 28,040 -0,690 -2,40% 0,000 27,790 28,730 15:58
Pearson plc 16,680 0,000 0,00% 16,690 16,660 16,680 15:58
Pebblebrook Hotel... 12,285 -0,125 -1,01% 12,350 0,000 12,410 15:58
Pediatrix Medical... 14,500 -0,180 -1,23% 14,660 14,435 14,680 15:58
Pembina Pipeline ... 36,780 -0,110 -0,30% 36,800 36,580 36,890 15:58
PennyMac Financia... 99,935 -2,685 -2,62% 0,000 99,610 102,620 15:58
PennyMac Mortgage... 13,480 -0,170 -1,25% 13,520 13,460 13,650 15:57
Penske Automotive... 165,830 +0,240 +0,14% 165,865 163,535 165,590 15:58
Pentair plc 97,280 -1,940 -1,96% 0,000 96,290 99,220 15:58
Penumbra 263,420 -4,880 -1,82% 263,420 261,220 268,300 15:45
Pepsico 145,640 +1,290 +0,89% 0,000 0,000 144,350 11 feb
Performance Food ... 83,590 -0,360 -0,43% 83,800 83,120 83,950 15:58
Permian Basin Roy... 10,990 -0,040 -0,36% 11,086 11,010 11,030 15:57
Perrigo Company PLC 24,080 -0,120 -0,50% 0,000 23,980 24,200 15:58
Petroleo Brasilei... 12,680 -0,130 -1,01% 12,710 12,655 12,810 15:58
Petroleo Brasilei... 13,820 -0,180 -1,29% 13,860 13,780 14,000 15:58
Pfizer Inc 25,525 -0,005 -0,02% 25,530 25,170 25,530 15:58
PG&E Corp 15,630 -0,150 -0,95% 15,635 15,445 15,780 15:58
PGIM Global High ... 13,460 0,000 0,00% 13,480 13,400 13,460 15:55
PGIM High Yield 14,110 -0,010 -0,07% 14,110 14,060 14,120 15:56
PhenixFIN Corp 48,370 0,000 0,00% 0,000 0,000 48,370 11 feb
Philip Morris Int... 148,015 +0,035 +0,02% 148,350 146,500 147,980 15:58
Phillips 66 127,325 -2,225 -1,72% 128,850 126,380 129,550 15:58
Phoenix New Media... 2,480 0,000 0,00% 0,000 0,000 2,480 11 feb
PHX Minerals 4,050 +0,010 +0,25% 0,000 4,050 4,040 15:38
Piedmont Office R... 7,990 -0,170 -2,08% 8,005 7,850 8,160 15:56
PIMCO Dynamic Inc... 19,650 -0,050 -0,25% 19,670 19,585 19,700 15:58
Pinnacle West Cap... 88,150 -1,010 -1,13% 88,190 87,630 89,160 15:58
Pinterest 39,210 -0,360 -0,91% 39,690 39,000 39,570 15:58
Pitney Bowes 20,519 +0,449 +2,24% 20,500 20,170 20,070 15:57
Pitney Bowes 9,620 +0,880 +10,07% 9,950 0,000 8,740 15:58
PJT Partners 168,970 -3,330 -1,93% 170,235 168,970 172,300 15:57
Plains All Americ... 19,720 -0,030 -0,15% 19,770 19,410 19,750 11 feb
Plains GP Holding... 20,930 -0,120 -0,57% 21,010 20,660 21,050 11 feb
Planet Fitness 103,675 +0,095 +0,09% 103,927 101,040 103,580 15:58
PLDT 22,935 +0,175 +0,77% 22,925 0,000 22,760 15:56
PNC Financial Ser... 197,230 -1,990 -1,00% 197,360 196,280 199,220 15:58
Polaris 43,205 -1,185 -2,67% 44,000 43,100 44,390 15:58
Portland General ... 41,350 -0,570 -1,36% 41,500 41,280 41,920 15:58
POSCO Holdings 39,650 -0,810 -2,00% 40,000 39,460 40,460 15:57
Post Holdings 110,500 -0,590 -0,53% 111,300 109,785 111,090 15:58
PPG Industries 113,820 -1,090 -0,95% 113,930 112,750 114,910 15:58
PPL Corp 34,005 -0,515 -1,49% 34,180 33,990 34,520 15:58
Precision Drillin... 56,790 -0,200 -0,35% 56,790 0,000 56,990 15:55
Prestige Consumer... 85,555 -0,405 -0,47% 85,555 85,190 85,960 15:55
Primerica 274,640 -15,500 -5,34% 282,990 282,810 290,140 15:57
Principal Financi... 85,450 +1,070 +1,27% 0,000 0,000 84,380 11 feb
Principal Real Es... 10,300 -0,120 -1,15% 0,000 0,000 10,420 15:57
ProAssurance Corp 14,420 -0,420 -2,83% 14,610 14,275 14,840 15:57
Procter & Gamble ... 168,760 -0,670 -0,40% 169,200 167,970 169,430 15:58
Progressive Corp 257,081 -0,489 -0,19% 0,000 255,850 257,570 15:58
Prologis 119,700 -2,070 -1,70% 119,960 118,620 121,770 15:58
PROS Holdings 27,010 -0,060 -0,22% 27,190 27,070 27,070 15:58
Prosperity Bancsh... 78,290 -1,260 -1,58% 78,680 77,980 79,550 15:58
Proto Labs 43,220 -0,040 -0,09% 43,360 42,545 43,260 15:57
Provident Financi... 19,055 -0,435 -2,23% 19,140 19,050 19,490 15:56
Prudential Financial 18,360 -0,350 -1,87% 0,000 18,360 18,710 15:57
Prudential Financial 110,550 -1,090 -0,98% 111,335 110,380 111,640 15:58
Prudential Financial 25,030 -0,230 -0,91% 25,419 25,030 25,260 15:52
Prudential PLC 18,130 +1,080 +6,33% 18,240 18,060 17,050 15:57
PT Telekomunikasi... 14,900 +0,360 +2,48% 14,940 14,690 14,540 15:57
Public Service En... 82,760 -1,010 -1,21% 82,820 82,520 83,770 15:58
Public Storage 299,510 -5,830 -1,91% 300,285 0,000 305,340 15:58
Pultegroup 104,350 -2,980 -2,78% 104,970 0,000 107,330 15:58
Puma Biotechnology 2,755 -0,005 -0,18% 0,000 0,000 2,760 11 feb
Pure Storage 67,135 -0,185 -0,27% 67,360 65,950 67,320 15:58
PVH Corp 77,980 -0,570 -0,73% 78,190 76,730 78,550 15:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront