Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 212,060 -8,780 -3,98% 220,850 209,285 220,840 07 feb
Factset Research ... 466,790 -2,490 -0,53% 473,805 465,000 469,280 07 feb
Fair Isaac Corp 1.858,860 -28,440 -1,51% 1.889,080 1.813,130 1.887,300 07 feb
Farmland Partners 11,800 -0,030 -0,25% 11,810 11,670 11,830 07 feb
FB Financial Corp 53,000 -1,370 -2,52% 54,450 52,400 54,370 07 feb
Federal Agricultu... 197,810 -1,810 -0,91% 199,850 196,110 199,620 07 feb
Federal Agricultu... 149,990 +1,170 +0,79% 0,000 0,000 148,820 31 jan
Federal Realty In... 110,980 +0,260 +0,23% 111,545 110,190 110,720 07 feb
Federal Signal Corp 97,650 -0,160 -0,16% 98,230 96,760 97,810 07 feb
FedEx Corp 256,080 -2,690 -1,04% 0,000 254,870 258,770 07 feb
Ferrari NV 446,440 -15,120 -3,28% 454,600 446,130 461,560 07 feb
Fidelity National... 58,020 -0,450 -0,77% 58,305 57,590 58,470 07 feb
Fidelity National... 83,420 +0,560 +0,68% 83,970 82,940 82,860 07 feb
First American Fi... 63,890 -0,210 -0,33% 64,190 63,310 64,100 07 feb
First BanCorp 20,840 -0,240 -1,14% 21,000 20,540 21,080 07 feb
First Commonwealt... 16,710 -0,420 -2,45% 16,910 16,560 17,130 07 feb
First Horizon Corp 22,300 -0,090 -0,40% 22,430 21,980 22,390 07 feb
First Industrial ... 54,900 -0,250 -0,45% 55,050 54,470 55,150 07 feb
First Majestic Si... 5,630 -0,190 -3,26% 5,990 5,600 5,820 07 feb
First Trust Inter... 18,730 -0,040 -0,21% 18,920 18,700 18,770 07 feb
FirstCash Holdings 113,200 +1,360 +1,22% 113,670 111,160 111,840 07 feb
FirstEnergy Corp 40,160 +0,030 +0,07% 40,315 39,570 40,130 07 feb
Fiserv 230,060 -1,180 -0,51% 233,260 229,785 231,240 07 feb
Flaherty & Crumri... 20,540 -0,030 -0,15% 20,615 20,440 20,570 07 feb
Flotek Industries 8,700 +0,030 +0,35% 8,930 8,640 8,670 07 feb
Flowers Foods 19,090 -0,250 -1,29% 20,250 18,850 19,340 07 feb
Flowserve Corp 62,850 -0,500 -0,79% 63,800 62,340 63,350 07 feb
Fluor Corp 49,340 +0,540 +1,11% 50,450 48,960 48,800 07 feb
FMC Corp 34,540 -1,120 -3,14% 35,057 33,800 35,660 07 feb
FNB Corp 15,740 -0,210 -1,32% 15,970 15,630 15,950 07 feb
Fomento Economico... 87,790 -1,910 -2,13% 0,000 87,435 89,700 07 feb
Foot Locker 18,040 -0,910 -4,80% 18,930 18,040 18,950 07 feb
Ford Motor Company 9,240 -0,020 -0,22% 9,350 9,180 9,260 07 feb
Forestar Group 22,910 -0,400 -1,72% 23,130 22,670 23,310 07 feb
Fortive Corp 79,090 -0,750 -0,94% 0,000 77,760 79,840 07 feb
Fortuna Mining Corp 5,160 -0,160 -3,01% 5,430 5,160 5,320 07 feb
Forum Energy Tech... 17,370 -0,070 -0,40% 17,554 17,350 17,440 07 feb
Four Corners Prop... 27,910 -0,100 -0,36% 27,950 27,620 28,010 07 feb
Franco-Nevada Corp 141,290 -0,450 -0,32% 0,000 140,940 141,740 07 feb
Franklin Covey Co... 37,770 -0,040 -0,11% 38,860 36,890 37,810 07 feb
Franklin Resources 20,430 -0,160 -0,78% 20,880 20,350 20,590 07 feb
Freeport-McMoran 38,220 +1,070 +2,88% 39,190 37,870 37,150 07 feb
Fresenius Medical... 24,350 +0,050 +0,21% 24,490 24,160 24,300 07 feb
Fresh Del Monte P... 30,870 -0,370 -1,18% 31,275 30,850 31,240 07 feb
Frontline Plc 17,840 -0,100 -0,56% 18,165 17,739 17,940 07 feb
FTI Consulting 193,990 +0,590 +0,31% 195,610 193,000 193,400 07 feb
Future Fuel Corp 4,950 -0,100 -1,98% 5,070 4,930 5,050 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront